Locus Chain USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-09 | 0.000000000000000000 $ | 166,404 $ | 0.01822802 $ | N/A |
2024-05-08 | 0.000000000000000000 $ | 147,777 $ | 0.01830746 $ | 0.01822802 $ |
2024-05-07 | 0.000000000000000000 $ | 145,854 $ | 0.01727657 $ | 0.01830746 $ |
2024-05-06 | 0.000000000000000000 $ | 125,716 $ | 0.01631585 $ | 0.01727657 $ |
2024-05-05 | 0.000000000000000000 $ | 168,537 $ | 0.01668475 $ | 0.01631585 $ |
2024-05-04 | 0.000000000000000000 $ | 175,343 $ | 0.01348481 $ | 0.01668475 $ |
2024-05-03 | 0.000000000000000000 $ | 153,538 $ | 0.01235859 $ | 0.01348481 $ |
2024-05-02 | 0.000000000000000000 $ | 61,636 $ | 0.01211318 $ | 0.01235859 $ |
2024-05-01 | 0.000000000000000000 $ | 58,291 $ | 0.01260466 $ | 0.01211318 $ |
2024-04-30 | 0.000000000000000000 $ | 108,807 $ | 0.01225245 $ | 0.01260466 $ |
2024-04-29 | 0.000000000000000000 $ | 95,363 $ | 0.01371884 $ | 0.01225245 $ |
2024-04-28 | 0.000000000000000000 $ | 146,134 $ | 0.01258709 $ | 0.01371884 $ |
2024-04-27 | 0.000000000000000000 $ | 135,913 $ | 0.01211585 $ | 0.01258709 $ |
2024-04-26 | 0.000000000000000000 $ | 153,774 $ | 0.01204659 $ | 0.01211585 $ |
2024-04-25 | 0.000000000000000000 $ | 208,875 $ | 0.01461301 $ | 0.01204659 $ |
2024-04-24 | 0.000000000000000000 $ | 162,716 $ | 0.01460155 $ | 0.01461301 $ |
2024-04-23 | 0.000000000000000000 $ | 171,753 $ | 0.01547673 $ | 0.01460155 $ |
2024-04-22 | 0.000000000000000000 $ | 191,364 $ | 0.01721601 $ | 0.01547673 $ |
2024-04-21 | 0.000000000000000000 $ | 220,091 $ | 0.01579271 $ | 0.01721601 $ |
2024-04-20 | 0.000000000000000000 $ | 236,765 $ | 0.01149334 $ | 0.01579271 $ |
2024-04-19 | 0.000000000000000000 $ | 177,335 $ | 0.01130220 $ | 0.01149334 $ |
2024-04-18 | 0.000000000000000000 $ | 184,872 $ | 0.00966970 $ | 0.01130220 $ |
2024-04-17 | 0.000000000000000000 $ | 204,145 $ | 0.00915520 $ | 0.00966970 $ |
2024-04-16 | 0.000000000000000000 $ | 209,320 $ | 0.00905869 $ | 0.00915520 $ |
2024-04-15 | 0.000000000000000000 $ | 126,208 $ | 0.00970923 $ | 0.00905869 $ |
2024-04-14 | 0.000000000000000000 $ | 150,649 $ | 0.00941195 $ | 0.00970923 $ |
2024-04-13 | 0.000000000000000000 $ | 168,798 $ | 0.00987229 $ | 0.00941195 $ |
2024-04-12 | 0.000000000000000000 $ | 249,382 $ | 0.01040381 $ | 0.00987229 $ |
2024-04-11 | 0.000000000000000000 $ | 223,700 $ | 0.01193076 $ | 0.01040381 $ |
2024-04-10 | 0.000000000000000000 $ | 206,120 $ | 0.01350611 $ | 0.01193076 $ |
2024-04-09 | 0.000000000000000000 $ | 226,546 $ | 0.01365557 $ | 0.01350611 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו