LooksCoin USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-02 | 0.000000000000000000 $ | 10,224.85 $ | 0.00249216 $ | N/A |
2024-05-01 | 0.000000000000000000 $ | 10,324.36 $ | 0.00248782 $ | 0.00249216 $ |
2024-04-30 | 0.000000000000000000 $ | 10,616.26 $ | 0.00249005 $ | 0.00248782 $ |
2024-04-29 | 0.000000000000000000 $ | 10,112.13 $ | 0.00249218 $ | 0.00249005 $ |
2024-04-28 | 0.000000000000000000 $ | 10,556.13 $ | 0.00248960 $ | 0.00249218 $ |
2024-04-27 | 0.000000000000000000 $ | 10,726.14 $ | 0.00249131 $ | 0.00248960 $ |
2024-04-26 | 0.000000000000000000 $ | 8,725.35 $ | 0.00249072 $ | 0.00249131 $ |
2024-04-25 | 0.000000000000000000 $ | 4,130.77 $ | 0.00248839 $ | 0.00249072 $ |
2024-04-24 | 0.000000000000000000 $ | 1,952.68 $ | 0.00249248 $ | 0.00248839 $ |
2024-04-23 | 0.000000000000000000 $ | 10,104.31 $ | 0.00249066 $ | 0.00249248 $ |
2024-04-22 | 0.000000000000000000 $ | 10,209.97 $ | 0.00248854 $ | 0.00249066 $ |
2024-04-21 | 0.000000000000000000 $ | 11,149.90 $ | 0.00248892 $ | 0.00248854 $ |
2024-04-20 | 0.000000000000000000 $ | 10,412.75 $ | 0.00211707 $ | 0.00248892 $ |
2024-04-19 | 0.000000000000000000 $ | 10,113.87 $ | 0.00210360 $ | 0.00211707 $ |
2024-04-18 | 0.000000000000000000 $ | 28,650 $ | 0.00224713 $ | 0.00210360 $ |
2024-04-17 | 0.000000000000000000 $ | 10,107.96 $ | 0.00128309 $ | 0.00224713 $ |
2024-04-16 | 0.000000000000000000 $ | 32,287 $ | 0.00199982 $ | 0.00128309 $ |
2024-04-15 | 0.000000000000000000 $ | 10,497.64 $ | 0.00132103 $ | 0.00199982 $ |
2024-04-14 | 0.000000000000000000 $ | 9,640.13 $ | 0.00123635 $ | 0.00132103 $ |
2024-04-13 | 0.000000000000000000 $ | 10,624.38 $ | 0.00134723 $ | 0.00123635 $ |
2024-04-12 | 0.000000000000000000 $ | 9,826.27 $ | 0.00124593 $ | 0.00134723 $ |
2024-04-11 | 0.000000000000000000 $ | 9,987.39 $ | 0.00121796 $ | 0.00124593 $ |
2024-04-10 | 0.000000000000000000 $ | 7,488.75 $ | 0.00123470 $ | 0.00121796 $ |
2024-04-09 | 0.000000000000000000 $ | 10,105.91 $ | 0.00200133 $ | 0.00123470 $ |
2024-04-08 | 0.000000000000000000 $ | 10,452.66 $ | 0.00200173 $ | 0.00200133 $ |
2024-04-07 | 0.000000000000000000 $ | 10,439.59 $ | 0.00202186 $ | 0.00200173 $ |
2024-04-06 | 0.000000000000000000 $ | 10,448.22 $ | 0.00200090 $ | 0.00202186 $ |
2024-04-05 | 0.000000000000000000 $ | 10,625.99 $ | 0.00201322 $ | 0.00200090 $ |
2024-04-04 | 0.000000000000000000 $ | 10,252.90 $ | 0.00200248 $ | 0.00201322 $ |
2024-04-03 | 0.000000000000000000 $ | 10,219.16 $ | 0.00199669 $ | 0.00200248 $ |
2024-04-02 | 0.000000000000000000 $ | 10,336.77 $ | 0.00200186 $ | 0.00199669 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו