Loopring USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-04-29 | 318,033,601 $ | 11,199,097 $ | 0.255084 $ | N/A |
2024-04-28 | 324,095,706 $ | 13,666,040 $ | 0.260312 $ | 0.255084 $ |
2024-04-27 | 319,655,048 $ | 13,241,517 $ | 0.256772 $ | 0.260312 $ |
2024-04-26 | 330,604,246 $ | 16,156,321 $ | 0.265030 $ | 0.256772 $ |
2024-04-25 | 327,351,572 $ | 19,628,350 $ | 0.262757 $ | 0.265030 $ |
2024-04-24 | 342,814,108 $ | 16,779,033 $ | 0.275076 $ | 0.262757 $ |
2024-04-23 | 346,162,276 $ | 19,546,558 $ | 0.277617 $ | 0.275076 $ |
2024-04-22 | 333,062,671 $ | 15,923,452 $ | 0.267293 $ | 0.277617 $ |
2024-04-21 | 341,011,544 $ | 15,905,327 $ | 0.273635 $ | 0.267293 $ |
2024-04-20 | 315,710,181 $ | 26,601,116 $ | 0.253283 $ | 0.273635 $ |
2024-04-19 | 313,561,000 $ | 18,228,862 $ | 0.251643 $ | 0.253283 $ |
2024-04-18 | 307,174,994 $ | 24,624,353 $ | 0.246421 $ | 0.251643 $ |
2024-04-17 | 315,153,481 $ | 23,916,208 $ | 0.252746 $ | 0.246421 $ |
2024-04-16 | 312,570,204 $ | 31,358,492 $ | 0.251527 $ | 0.252746 $ |
2024-04-15 | 335,703,212 $ | 38,664,041 $ | 0.269104 $ | 0.251527 $ |
2024-04-14 | 309,700,958 $ | 60,231,943 $ | 0.247419 $ | 0.269104 $ |
2024-04-13 | 353,109,049 $ | 50,809,955 $ | 0.283718 $ | 0.247419 $ |
2024-04-12 | 420,668,171 $ | 21,634,506 $ | 0.338066 $ | 0.283718 $ |
2024-04-11 | 423,257,995 $ | 28,112,278 $ | 0.339845 $ | 0.338066 $ |
2024-04-10 | 424,913,628 $ | 27,078,369 $ | 0.340525 $ | 0.339845 $ |
2024-04-09 | 451,487,430 $ | 23,078,070 $ | 0.362322 $ | 0.340525 $ |
2024-04-08 | 436,214,471 $ | 19,594,739 $ | 0.350248 $ | 0.362322 $ |
2024-04-07 | 429,631,801 $ | 17,223,955 $ | 0.344006 $ | 0.350248 $ |
2024-04-06 | 419,284,441 $ | 25,451,354 $ | 0.336449 $ | 0.344006 $ |
2024-04-05 | 432,410,398 $ | 25,565,443 $ | 0.347427 $ | 0.336449 $ |
2024-04-04 | 426,121,663 $ | 29,173,229 $ | 0.341625 $ | 0.347427 $ |
2024-04-03 | 422,833,900 $ | 38,445,755 $ | 0.338857 $ | 0.341625 $ |
2024-04-02 | 453,303,247 $ | 38,842,056 $ | 0.363414 $ | 0.338857 $ |
2024-04-01 | 476,139,514 $ | 23,375,133 $ | 0.382305 $ | 0.363414 $ |
2024-03-31 | 464,360,357 $ | 27,243,670 $ | 0.373522 $ | 0.382305 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו