LUCA USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-20 | 6,286,417 $ | 411,256 $ | 0.824977 $ | N/A |
2024-05-19 | 6,365,166 $ | 653,864 $ | 0.835878 $ | 0.824977 $ |
2024-05-18 | 6,518,277 $ | 1,301,776 $ | 0.858323 $ | 0.835878 $ |
2024-05-17 | 6,505,532 $ | 994,521 $ | 0.857292 $ | 0.858323 $ |
2024-05-16 | 6,608,513 $ | 625,947 $ | 0.864725 $ | 0.857292 $ |
2024-05-15 | 6,772,749 $ | 903,228 $ | 0.888089 $ | 0.864725 $ |
2024-05-14 | 6,778,783 $ | 1,092,334 $ | 0.887577 $ | 0.888089 $ |
2024-05-13 | 6,992,733 $ | 1,363,861 $ | 0.915070 $ | 0.887577 $ |
2024-05-12 | 7,123,499 $ | 880,537 $ | 0.930171 $ | 0.915070 $ |
2024-05-11 | 7,152,654 $ | 939,190 $ | 0.930749 $ | 0.930171 $ |
2024-05-10 | 6,869,634 $ | 904,079 $ | 0.903838 $ | 0.930749 $ |
2024-05-09 | 6,714,059 $ | 763,838 $ | 0.884963 $ | 0.903838 $ |
2024-05-08 | 6,705,690 $ | 1,455,739 $ | 0.871954 $ | 0.884963 $ |
2024-05-07 | 6,433,892 $ | 1,426,711 $ | 0.835627 $ | 0.871954 $ |
2024-05-06 | 6,423,279 $ | 1,446,313 $ | 0.829353 $ | 0.835627 $ |
2024-05-05 | 6,499,982 $ | 1,517,607 $ | 0.840853 $ | 0.829353 $ |
2024-05-04 | 6,502,683 $ | 1,515,091 $ | 0.845931 $ | 0.840853 $ |
2024-05-03 | 6,543,824 $ | 1,511,536 $ | 0.851718 $ | 0.845931 $ |
2024-05-02 | 6,589,759 $ | 1,506,348 $ | 0.853596 $ | 0.851718 $ |
2024-05-01 | 6,449,776 $ | 1,549,691 $ | 0.863703 $ | 0.853596 $ |
2024-04-30 | 6,484,445 $ | 1,639,246 $ | 0.872127 $ | 0.863703 $ |
2024-04-29 | 6,525,375 $ | 1,800,191 $ | 0.876409 $ | 0.872127 $ |
2024-04-28 | 6,525,728 $ | 1,754,713 $ | 0.873322 $ | 0.876409 $ |
2024-04-27 | 6,613,834 $ | 1,888,644 $ | 0.885129 $ | 0.873322 $ |
2024-04-26 | 6,573,460 $ | 1,970,816 $ | 0.879392 $ | 0.885129 $ |
2024-04-25 | 6,763,337 $ | 1,998,503 $ | 0.902310 $ | 0.879392 $ |
2024-04-24 | 6,493,000 $ | 1,928,941 $ | 0.863276 $ | 0.902310 $ |
2024-04-23 | 6,692,489 $ | 2,014,306 $ | 0.892754 $ | 0.863276 $ |
2024-04-22 | 6,678,383 $ | 2,028,394 $ | 0.899778 $ | 0.892754 $ |
2024-04-21 | 6,643,006 $ | 1,994,947 $ | 0.892427 $ | 0.899778 $ |
2024-04-20 | 6,764,284 $ | 2,071,732 $ | 0.909386 $ | 0.892427 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו