Lucky Coin USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-16 | 0.000000000000000000 $ | 1,149.95 $ | 573.80 $ | N/A |
2024-05-15 | 0.000000000000000000 $ | 4,406.28 $ | 515.82 $ | 573.80 $ |
2024-05-14 | 0.000000000000000000 $ | 54.64 $ | 522.29 $ | 515.82 $ |
2024-05-13 | 0.000000000000000000 $ | 656.89 $ | 533.65 $ | 522.29 $ |
2024-05-12 | 0.000000000000000000 $ | 588.82 $ | 537.81 $ | 533.65 $ |
2024-05-11 | 0.000000000000000000 $ | 4,033.39 $ | 546.29 $ | 537.81 $ |
2024-05-10 | 0.000000000000000000 $ | 336.25 $ | 560.73 $ | 546.29 $ |
2024-05-09 | 0.000000000000000000 $ | 1,686.73 $ | 551.05 $ | 560.73 $ |
2024-05-08 | 0.000000000000000000 $ | 1,226.09 $ | 584.81 $ | 551.05 $ |
2024-05-07 | 0.000000000000000000 $ | 1,440.85 $ | 611.54 $ | 584.81 $ |
2024-05-06 | 0.000000000000000000 $ | 1,838.61 $ | 635.37 $ | 611.54 $ |
2024-05-05 | 0.000000000000000000 $ | 2,080.83 $ | 629.90 $ | 635.37 $ |
2024-05-04 | 0.000000000000000000 $ | 2,679.58 $ | 605.93 $ | 629.90 $ |
2024-05-03 | 0.000000000000000000 $ | 4,409.59 $ | 592.29 $ | 605.93 $ |
2024-05-02 | 0.000000000000000000 $ | 3,418.16 $ | 571.54 $ | 592.29 $ |
2024-05-01 | 0.000000000000000000 $ | 2,132.75 $ | 567.31 $ | 571.54 $ |
2024-04-30 | 0.000000000000000000 $ | 313.38 $ | 604.49 $ | 567.31 $ |
2024-04-29 | 0.000000000000000000 $ | 11,342.84 $ | 587.92 $ | 604.49 $ |
2024-04-28 | 0.000000000000000000 $ | 5,209.60 $ | 569.52 $ | 587.92 $ |
2024-04-27 | 0.000000000000000000 $ | 4,701.89 $ | 567.15 $ | 569.52 $ |
2024-04-26 | 0.000000000000000000 $ | 2,451.84 $ | 597.17 $ | 567.15 $ |
2024-04-25 | 0.000000000000000000 $ | 12,499.27 $ | 594.64 $ | 597.17 $ |
2024-04-24 | 0.000000000000000000 $ | 13,923.73 $ | 685.04 $ | 594.64 $ |
2024-04-23 | 0.000000000000000000 $ | 30,240 $ | 702.59 $ | 685.04 $ |
2024-04-22 | 0.000000000000000000 $ | 17,959.49 $ | 664.73 $ | 702.59 $ |
2024-04-21 | 0.000000000000000000 $ | 2,708.13 $ | 616.55 $ | 664.73 $ |
2024-04-20 | 0.000000000000000000 $ | 11,058.84 $ | 579.08 $ | 616.55 $ |
2024-04-19 | 0.000000000000000000 $ | 48,362 $ | 581.90 $ | 579.08 $ |
2024-04-18 | 0.000000000000000000 $ | 2,037.59 $ | 494.57 $ | 581.90 $ |
2024-04-17 | 0.000000000000000000 $ | 978.53 $ | 474.38 $ | 494.57 $ |
2024-04-16 | 0.000000000000000000 $ | 2,439.32 $ | 506.45 $ | 474.38 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו