Lumenswap USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-14 | 0.000000000000000000 $ | 1,708.64 $ | 0.03098224 $ | N/A |
2024-05-13 | 0.000000000000000000 $ | 42.62 $ | 0.03099976 $ | 0.03098224 $ |
2024-05-12 | 0.000000000000000000 $ | 619.95 $ | 0.03028582 $ | 0.03099976 $ |
2024-05-11 | 0.000000000000000000 $ | 174.44 $ | 0.03200794 $ | 0.03028582 $ |
2024-05-10 | 0.000000000000000000 $ | 257.58 $ | 0.03203296 $ | 0.03200794 $ |
2024-05-09 | 0.000000000000000000 $ | 872.82 $ | 0.00778309 $ | 0.03203296 $ |
2024-05-08 | 0.000000000000000000 $ | 1,566.85 $ | 0.01225078 $ | 0.00778309 $ |
2024-05-07 | 0.000000000000000000 $ | 2,022.26 $ | 0.03198759 $ | 0.01225078 $ |
2024-05-06 | 0.000000000000000000 $ | 1,227.86 $ | 0.03498167 $ | 0.03198759 $ |
2024-05-05 | 0.000000000000000000 $ | 2,712.99 $ | 0.04468184 $ | 0.03498167 $ |
2024-05-04 | 0.000000000000000000 $ | 210.46 $ | 0.01633172 $ | 0.04468184 $ |
2024-05-03 | 0.000000000000000000 $ | 1,004.75 $ | 0.03599845 $ | 0.01633172 $ |
2024-05-02 | 0.000000000000000000 $ | 1,004.74 $ | 0.02992250 $ | 0.03599845 $ |
2024-05-01 | 0.000000000000000000 $ | 1.060 $ | 0.052989 $ | 0.02992250 $ |
2024-04-30 | 0.000000000000000000 $ | 1.059 $ | 0.052953 $ | 0.052989 $ |
2024-04-29 | 0.000000000000000000 $ | 1.28 $ | 0.02199437 $ | 0.052953 $ |
2024-04-28 | 0.000000000000000000 $ | 10.41 $ | 0.00909620 $ | 0.02199437 $ |
2024-04-27 | 0.000000000000000000 $ | 19.38 $ | 0.00748510 $ | 0.00909620 $ |
2024-04-26 | 0.000000000000000000 $ | 20.57 $ | 0.00996737 $ | 0.00748510 $ |
2024-04-25 | 0.000000000000000000 $ | 133.90 $ | 0.00997322 $ | 0.00996737 $ |
2024-04-24 | 0.000000000000000000 $ | 46.88 $ | 0.02070587 $ | 0.00997322 $ |
2024-04-23 | 0.000000000000000000 $ | 168.38 $ | 0.01999966 $ | 0.02070587 $ |
2024-04-22 | 0.000000000000000000 $ | 152.00 $ | 0.00961292 $ | 0.01999966 $ |
2024-04-21 | 0.000000000000000000 $ | 121.91 $ | 0.00800298 $ | 0.00961292 $ |
2024-04-20 | 0.000000000000000000 $ | 7.45 $ | 0.00728244 $ | 0.00800298 $ |
2024-04-19 | 0.000000000000000000 $ | 613.13 $ | 0.00719811 $ | 0.00728244 $ |
2024-04-18 | 0.000000000000000000 $ | 612.75 $ | 0.00719371 $ | 0.00719811 $ |
2024-04-17 | 0.000000000000000000 $ | 200.36 $ | 0.01151072 $ | 0.00719371 $ |
2024-04-16 | 0.000000000000000000 $ | 472.39 $ | 0.01185846 $ | 0.01151072 $ |
2024-04-15 | 0.000000000000000000 $ | 273.52 $ | 0.00869714 $ | 0.01185846 $ |
2024-04-14 | 0.000000000000000000 $ | 152.93 $ | 0.00701670 $ | 0.00869714 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו