Luna Inu USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-14 | 3,449,578 $ | 189,918 $ | 0.000000004597 $ | N/A |
2024-05-13 | 3,608,325 $ | 156,996 $ | 0.000000004840 $ | 0.000000004597 $ |
2024-05-12 | 3,610,556 $ | 165,101 $ | 0.000000004809 $ | 0.000000004840 $ |
2024-05-11 | 3,759,742 $ | 162,327 $ | 0.000000005017 $ | 0.000000004809 $ |
2024-05-10 | 3,912,774 $ | 186,499 $ | 0.000000005228 $ | 0.000000005017 $ |
2024-05-09 | 3,923,894 $ | 168,233 $ | 0.000000005368 $ | 0.000000005228 $ |
2024-05-08 | 4,196,782 $ | 172,714 $ | 0.000000005599 $ | 0.000000005368 $ |
2024-05-07 | 4,320,900 $ | 181,219 $ | 0.000000005759 $ | 0.000000005599 $ |
2024-05-06 | 4,599,799 $ | 171,076 $ | 0.000000006141 $ | 0.000000005759 $ |
2024-05-05 | 4,877,310 $ | 194,837 $ | 0.000000006512 $ | 0.000000006141 $ |
2024-05-04 | 5,254,468 $ | 256,504 $ | 0.000000007007 $ | 0.000000006512 $ |
2024-05-03 | 4,825,303 $ | 274,184 $ | 0.000000006425 $ | 0.000000007007 $ |
2024-05-02 | 4,147,570 $ | 181,212 $ | 0.000000005538 $ | 0.000000006425 $ |
2024-05-01 | 4,224,475 $ | 183,953 $ | 0.000000005646 $ | 0.000000005538 $ |
2024-04-30 | 4,548,047 $ | 284,738 $ | 0.000000006064 $ | 0.000000005646 $ |
2024-04-29 | 4,557,238 $ | 226,444 $ | 0.000000006103 $ | 0.000000006064 $ |
2024-04-28 | 4,689,127 $ | 209,312 $ | 0.000000006280 $ | 0.000000006103 $ |
2024-04-27 | 4,584,434 $ | 211,407 $ | 0.000000006104 $ | 0.000000006280 $ |
2024-04-26 | 4,749,321 $ | 281,558 $ | 0.000000006341 $ | 0.000000006104 $ |
2024-04-25 | 4,697,109 $ | 238,848 $ | 0.000000006272 $ | 0.000000006341 $ |
2024-04-24 | 5,081,409 $ | 243,542 $ | 0.000000006785 $ | 0.000000006272 $ |
2024-04-23 | 5,474,288 $ | 236,838 $ | 0.000000007309 $ | 0.000000006785 $ |
2024-04-22 | 5,334,071 $ | 236,769 $ | 0.000000007119 $ | 0.000000007309 $ |
2024-04-21 | 5,540,275 $ | 232,074 $ | 0.000000007398 $ | 0.000000007119 $ |
2024-04-20 | 5,618,359 $ | 326,073 $ | 0.000000007542 $ | 0.000000007398 $ |
2024-04-19 | 5,186,326 $ | 247,271 $ | 0.000000006915 $ | 0.000000007542 $ |
2024-04-18 | 5,078,227 $ | 473,110 $ | 0.000000006782 $ | 0.000000006915 $ |
2024-04-17 | 4,360,977 $ | 250,694 $ | 0.000000005828 $ | 0.000000006782 $ |
2024-04-16 | 4,555,743 $ | 264,840 $ | 0.000000006074 $ | 0.000000005828 $ |
2024-04-15 | 4,568,982 $ | 306,948 $ | 0.000000006099 $ | 0.000000006074 $ |
2024-04-14 | 4,742,286 $ | 400,199 $ | 0.000000006320 $ | 0.000000006099 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו