Luna Rush USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-16 | 53,953 $ | 41,698 $ | 0.00243785 $ | N/A |
2024-05-15 | 51,145 $ | 39,024 $ | 0.00231004 $ | 0.00243785 $ |
2024-05-14 | 52,527 $ | 40,580 $ | 0.00237241 $ | 0.00231004 $ |
2024-05-13 | 57,499 $ | 62,245 $ | 0.00257677 $ | 0.00237241 $ |
2024-05-12 | 61,854 $ | 13,087.97 $ | 0.00279497 $ | 0.00257677 $ |
2024-05-11 | 54,627 $ | 41,727 $ | 0.00246734 $ | 0.00279497 $ |
2024-05-10 | 52,706 $ | 58,789 $ | 0.00238079 $ | 0.00246734 $ |
2024-05-09 | 51,952 $ | 27,844 $ | 0.00233565 $ | 0.00238079 $ |
2024-05-08 | 52,368 $ | 41,475 $ | 0.00234861 $ | 0.00233565 $ |
2024-05-07 | 53,389 $ | 41,329 $ | 0.00238962 $ | 0.00234861 $ |
2024-05-06 | 52,699 $ | 41,308 $ | 0.00238193 $ | 0.00238962 $ |
2024-05-05 | 53,443 $ | 41,182 $ | 0.00240303 $ | 0.00238193 $ |
2024-05-04 | 54,338 $ | 38,508 $ | 0.00246183 $ | 0.00240303 $ |
2024-05-03 | 51,001 $ | 33,770 $ | 0.00231375 $ | 0.00246183 $ |
2024-05-02 | 53,375 $ | 42,390 $ | 0.00241326 $ | 0.00231375 $ |
2024-05-01 | 53,344 $ | 44,035 $ | 0.00240067 $ | 0.00241326 $ |
2024-04-30 | 57,334 $ | 38,042 $ | 0.00258877 $ | 0.00240067 $ |
2024-04-29 | 56,680 $ | 29,985 $ | 0.00261208 $ | 0.00258877 $ |
2024-04-28 | 53,472 $ | 47,763 $ | 0.00241500 $ | 0.00261208 $ |
2024-04-27 | 52,187 $ | 39,359 $ | 0.00235449 $ | 0.00241500 $ |
2024-04-26 | 59,881 $ | 30,659 $ | 0.00266565 $ | 0.00235449 $ |
2024-04-25 | 58,707 $ | 35,913 $ | 0.00264959 $ | 0.00266565 $ |
2024-04-24 | 59,880 $ | 35,231 $ | 0.00270471 $ | 0.00264959 $ |
2024-04-23 | 62,379 $ | 42,512 $ | 0.00281229 $ | 0.00270471 $ |
2024-04-22 | 55,916 $ | 30,363 $ | 0.00256498 $ | 0.00281229 $ |
2024-04-21 | 54,089 $ | 35,509 $ | 0.00240835 $ | 0.00256498 $ |
2024-04-20 | 51,758 $ | 50,463 $ | 0.00233813 $ | 0.00240835 $ |
2024-04-19 | 53,521 $ | 38,297 $ | 0.00241637 $ | 0.00233813 $ |
2024-04-18 | 51,920 $ | 31,744 $ | 0.00233335 $ | 0.00241637 $ |
2024-04-17 | 50,474 $ | 18,489.49 $ | 0.00227615 $ | 0.00233335 $ |
2024-04-16 | 55,634 $ | 63,532 $ | 0.00253624 $ | 0.00227615 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו