LUSD USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-14 | 0.000000000000000000 $ | 13,725.40 $ | 1.060 $ | N/A |
2024-05-13 | 0.000000000000000000 $ | 114.73 $ | 1.13 $ | 1.060 $ |
2024-05-12 | 0.000000000000000000 $ | 3,220.39 $ | 1.13 $ | 1.13 $ |
2024-05-11 | 0.000000000000000000 $ | 1,178.90 $ | 1.092 $ | 1.13 $ |
2024-05-10 | 0.000000000000000000 $ | 17.46 $ | 1.11 $ | 1.092 $ |
2024-05-09 | 0.000000000000000000 $ | 278.51 $ | 1.090 $ | 1.11 $ |
2024-05-08 | 0.000000000000000000 $ | 4,174.04 $ | 1.093 $ | 1.090 $ |
2024-05-07 | 0.000000000000000000 $ | 20,682 $ | 1.065 $ | 1.093 $ |
2024-05-06 | 0.000000000000000000 $ | 657.13 $ | 1.10 $ | 1.065 $ |
2024-05-05 | 0.000000000000000000 $ | 173.67 $ | 1.093 $ | 1.10 $ |
2024-05-04 | 0.000000000000000000 $ | 813.82 $ | 1.098 $ | 1.093 $ |
2024-05-03 | 0.000000000000000000 $ | 859.18 $ | 1.087 $ | 1.098 $ |
2024-05-02 | 0.000000000000000000 $ | 56,912 $ | 1.090 $ | 1.087 $ |
2024-05-01 | 0.000000000000000000 $ | 234.52 $ | 1.067 $ | 1.090 $ |
2024-04-30 | 0.000000000000000000 $ | 825.54 $ | 1.065 $ | 1.067 $ |
2024-04-29 | 0.000000000000000000 $ | 4,151.72 $ | 1.050 $ | 1.065 $ |
2024-04-28 | 0.000000000000000000 $ | 0.00593279 $ | 1.075 $ | 1.050 $ |
2024-04-27 | 0.000000000000000000 $ | 43.98 $ | 1.075 $ | 1.075 $ |
2024-04-26 | 0.000000000000000000 $ | 18,076.08 $ | 1.075 $ | 1.075 $ |
2024-04-25 | 0.000000000000000000 $ | 1,450.01 $ | 1.063 $ | 1.075 $ |
2024-04-24 | 0.000000000000000000 $ | 63.30 $ | 1.059 $ | 1.063 $ |
2024-04-23 | 0.000000000000000000 $ | 63,614 $ | 1.057 $ | 1.059 $ |
2024-04-22 | 0.000000000000000000 $ | 3,397.34 $ | 1.067 $ | 1.057 $ |
2024-04-21 | 0.000000000000000000 $ | 28,135 $ | 1.088 $ | 1.067 $ |
2024-04-20 | 0.000000000000000000 $ | 4,356.84 $ | 1.15 $ | 1.088 $ |
2024-04-19 | 0.000000000000000000 $ | 6,604.58 $ | 1.17 $ | 1.15 $ |
2024-04-18 | 0.000000000000000000 $ | 6,480.24 $ | 1.13 $ | 1.17 $ |
2024-04-17 | 0.000000000000000000 $ | 4,747.22 $ | 1.12 $ | 1.13 $ |
2024-04-16 | 0.000000000000000000 $ | 25,434 $ | 1.14 $ | 1.12 $ |
2024-04-15 | 0.000000000000000000 $ | 33,053 $ | 1.008 $ | 1.14 $ |
2024-04-14 | 0.000000000000000000 $ | 1,578.64 $ | 1.007 $ | 1.008 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו