Maal Chain USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000 $ | 6,525,325 $ | 0.099327 $ | N/A |
2024-05-22 | 0.000000000000000000 $ | 6,252,284 $ | 0.096382 $ | 0.099327 $ |
2024-05-21 | 0.000000000000000000 $ | 6,419,602 $ | 0.099425 $ | 0.096382 $ |
2024-05-20 | 0.000000000000000000 $ | 6,565,322 $ | 0.099389 $ | 0.099425 $ |
2024-05-19 | 0.000000000000000000 $ | 6,639,175 $ | 0.099328 $ | 0.099389 $ |
2024-05-18 | 0.000000000000000000 $ | 6,632,735 $ | 0.100240 $ | 0.099328 $ |
2024-05-17 | 0.000000000000000000 $ | 6,704,190 $ | 0.101750 $ | 0.100240 $ |
2024-05-16 | 0.000000000000000000 $ | 6,832,370 $ | 0.101507 $ | 0.101750 $ |
2024-05-15 | 0.000000000000000000 $ | 6,761,926 $ | 0.100950 $ | 0.101507 $ |
2024-05-14 | 0.000000000000000000 $ | 6,746,230 $ | 0.101589 $ | 0.100950 $ |
2024-05-13 | 0.000000000000000000 $ | 6,198,725 $ | 0.098354 $ | 0.101589 $ |
2024-05-12 | 0.000000000000000000 $ | 6,445,404 $ | 0.098701 $ | 0.098354 $ |
2024-05-11 | 0.000000000000000000 $ | 6,492,022 $ | 0.099364 $ | 0.098701 $ |
2024-05-10 | 0.000000000000000000 $ | 6,651,371 $ | 0.100715 $ | 0.099364 $ |
2024-05-09 | 0.000000000000000000 $ | 6,581,244 $ | 0.100738 $ | 0.100715 $ |
2024-05-08 | 0.000000000000000000 $ | 6,684,519 $ | 0.100827 $ | 0.100738 $ |
2024-05-07 | 0.000000000000000000 $ | 6,877,340 $ | 0.100751 $ | 0.100827 $ |
2024-05-06 | 0.000000000000000000 $ | 5,801,755 $ | 0.100115 $ | 0.100751 $ |
2024-05-05 | 0.000000000000000000 $ | 6,388,203 $ | 0.097323 $ | 0.100115 $ |
2024-05-04 | 0.000000000000000000 $ | 6,121,914 $ | 0.093247 $ | 0.097323 $ |
2024-05-03 | 0.000000000000000000 $ | 6,489,761 $ | 0.096017 $ | 0.093247 $ |
2024-05-02 | 0.000000000000000000 $ | 6,288,013 $ | 0.095773 $ | 0.096017 $ |
2024-05-01 | 0.000000000000000000 $ | 6,634,559 $ | 0.098441 $ | 0.095773 $ |
2024-04-30 | 0.000000000000000000 $ | 6,606,574 $ | 0.098882 $ | 0.098441 $ |
2024-04-29 | 0.000000000000000000 $ | 6,518,909 $ | 0.098025 $ | 0.098882 $ |
2024-04-28 | 0.000000000000000000 $ | 6,686,850 $ | 0.098249 $ | 0.098025 $ |
2024-04-27 | 0.000000000000000000 $ | 6,313,402 $ | 0.095512 $ | 0.098249 $ |
2024-04-26 | 0.000000000000000000 $ | 6,168,295 $ | 0.094095 $ | 0.095512 $ |
2024-04-25 | 0.000000000000000000 $ | 6,192,759 $ | 0.096778 $ | 0.094095 $ |
2024-04-24 | 0.000000000000000000 $ | 6,492,020 $ | 0.098206 $ | 0.096778 $ |
2024-04-23 | 0.000000000000000000 $ | 6,539,492 $ | 0.098811 $ | 0.098206 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו