MAGA USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-16 | 421,846,744 $ | 10,725,976 $ | 9.07 $ | N/A |
2024-05-15 | 326,180,973 $ | 9,182,919 $ | 6.98 $ | 9.07 $ |
2024-05-14 | 419,634,745 $ | 12,207,719 $ | 9.02 $ | 6.98 $ |
2024-05-13 | 338,012,396 $ | 5,102,221 $ | 7.27 $ | 9.02 $ |
2024-05-12 | 281,490,037 $ | 4,021,111 $ | 6.05 $ | 7.27 $ |
2024-05-11 | 256,398,943 $ | 3,575,884 $ | 5.52 $ | 6.05 $ |
2024-05-10 | 275,957,076 $ | 16,564,061 $ | 5.90 $ | 5.52 $ |
2024-05-09 | 202,036,685 $ | 2,183,402 $ | 4.35 $ | 5.90 $ |
2024-05-08 | 210,799,496 $ | 2,656,157 $ | 4.54 $ | 4.35 $ |
2024-05-07 | 214,445,691 $ | 2,372,926 $ | 4.61 $ | 4.54 $ |
2024-05-06 | 216,224,259 $ | 2,303,885 $ | 4.65 $ | 4.61 $ |
2024-05-05 | 210,891,875 $ | 2,152,668 $ | 4.52 $ | 4.65 $ |
2024-05-04 | 217,292,113 $ | 2,243,626 $ | 4.67 $ | 4.52 $ |
2024-05-03 | 223,211,417 $ | 2,166,918 $ | 4.78 $ | 4.67 $ |
2024-05-02 | 204,810,577 $ | 2,290,177 $ | 4.37 $ | 4.78 $ |
2024-05-01 | 218,490,131 $ | 4,340,985 $ | 4.69 $ | 4.37 $ |
2024-04-30 | 235,602,524 $ | 3,090,930 $ | 5.04 $ | 4.69 $ |
2024-04-29 | 263,915,274 $ | 2,187,496 $ | 5.52 $ | 5.04 $ |
2024-04-28 | 251,896,400 $ | 1,835,426 $ | 5.42 $ | 5.52 $ |
2024-04-27 | 256,946,237 $ | 2,166,652 $ | 5.52 $ | 5.42 $ |
2024-04-26 | 254,958,412 $ | 3,671,346 $ | 5.48 $ | 5.52 $ |
2024-04-25 | 275,663,159 $ | 5,822,388 $ | 5.93 $ | 5.48 $ |
2024-04-24 | 271,415,927 $ | 3,417,351 $ | 5.79 $ | 5.93 $ |
2024-04-23 | 250,259,719 $ | 1,846,323 $ | 5.37 $ | 5.79 $ |
2024-04-22 | 239,983,789 $ | 2,119,691 $ | 5.16 $ | 5.37 $ |
2024-04-21 | 236,748,555 $ | 2,288,044 $ | 5.08 $ | 5.16 $ |
2024-04-20 | 226,195,742 $ | 3,169,136 $ | 4.86 $ | 5.08 $ |
2024-04-19 | 248,502,637 $ | 1,825,059 $ | 5.35 $ | 4.86 $ |
2024-04-18 | 237,801,351 $ | 1,853,860 $ | 5.04 $ | 5.35 $ |
2024-04-17 | 206,108,816 $ | 2,255,459 $ | 4.44 $ | 5.04 $ |
2024-04-16 | 206,937,436 $ | 3,122,256 $ | 4.46 $ | 4.44 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו