Magic Beasties USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-21 | 0.000000000000000000 $ | 374.40 $ | 0.000000192772 $ | N/A |
2024-05-20 | 0.000000000000000000 $ | 171.02 $ | 0.000000185124 $ | 0.000000192772 $ |
2024-05-19 | 0.000000000000000000 $ | 91.28 $ | 0.000000187544 $ | 0.000000185124 $ |
2024-05-18 | 0.000000000000000000 $ | 0.444195 $ | 0.000000188779 $ | 0.000000187544 $ |
2024-05-17 | 0.000000000000000000 $ | 14.30 $ | 0.000000184790 $ | 0.000000188779 $ |
2024-05-16 | 0.000000000000000000 $ | 4.69 $ | 0.000000189353 $ | 0.000000184790 $ |
2024-05-15 | 0.000000000000000000 $ | 48.40 $ | 0.000000184231 $ | 0.000000189353 $ |
2024-05-14 | 0.000000000000000000 $ | 6.39 $ | 0.000000193664 $ | 0.000000184231 $ |
2024-05-13 | 0.000000000000000000 $ | 35.70 $ | 0.000000193406 $ | 0.000000193664 $ |
2024-05-12 | 0.000000000000000000 $ | 10.27 $ | 0.000000192409 $ | 0.000000193406 $ |
2024-05-11 | 0.000000000000000000 $ | 1.68 $ | 0.000000192968 $ | 0.000000192409 $ |
2024-05-10 | 0.000000000000000000 $ | 3.75 $ | 0.000000195062 $ | 0.000000192968 $ |
2024-05-09 | 0.000000000000000000 $ | 148.77 $ | 0.000000191841 $ | 0.000000195062 $ |
2024-05-08 | 0.000000000000000000 $ | 396.26 $ | 0.000000189595 $ | 0.000000191841 $ |
2024-05-07 | 0.000000000000000000 $ | 175.20 $ | 0.000000190616 $ | 0.000000189595 $ |
2024-05-06 | 0.000000000000000000 $ | 278.71 $ | 0.000000193081 $ | 0.000000190616 $ |
2024-05-05 | 0.000000000000000000 $ | 270.43 $ | 0.000000191217 $ | 0.000000193081 $ |
2024-05-04 | 0.000000000000000000 $ | 203.15 $ | 0.000000193883 $ | 0.000000191217 $ |
2024-05-03 | 0.000000000000000000 $ | 179.78 $ | 0.000000184495 $ | 0.000000193883 $ |
2024-05-02 | 0.000000000000000000 $ | 799.84 $ | 0.000000184571 $ | 0.000000184495 $ |
2024-05-01 | 0.000000000000000000 $ | 1,684.72 $ | 0.000000190163 $ | 0.000000184571 $ |
2024-04-30 | 0.000000000000000000 $ | 291.10 $ | 0.000000198174 $ | 0.000000190163 $ |
2024-04-29 | 0.000000000000000000 $ | 191.95 $ | 0.000000199098 $ | 0.000000198174 $ |
2024-04-28 | 0.000000000000000000 $ | 190.69 $ | 0.000000197792 $ | 0.000000199098 $ |
2024-04-27 | 0.000000000000000000 $ | 33.11 $ | 0.000000199843 $ | 0.000000197792 $ |
2024-04-26 | 0.000000000000000000 $ | 99.82 $ | 0.000000205450 $ | 0.000000199843 $ |
2024-04-25 | 0.000000000000000000 $ | 1.37 $ | 0.000000204091 $ | 0.000000205450 $ |
2024-04-24 | 0.000000000000000000 $ | 413.86 $ | 0.000000202308 $ | 0.000000204091 $ |
2024-04-23 | 0.000000000000000000 $ | 199.52 $ | 0.000000202725 $ | 0.000000202308 $ |
2024-04-22 | 0.000000000000000000 $ | 679.53 $ | 0.000000192779 $ | 0.000000202725 $ |
2024-04-21 | 0.000000000000000000 $ | 101.64 $ | 0.000000190979 $ | 0.000000192779 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו