Magic Internet Money (Optimism) USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-15 | 0.000000000000000000 $ | 136.03 $ | 0.992789 $ | N/A |
2024-06-14 | 0.000000000000000000 $ | 751.78 $ | 0.994861 $ | 0.992789 $ |
2024-06-13 | 0.000000000000000000 $ | 674.62 $ | 0.993826 $ | 0.994861 $ |
2024-06-12 | 0.000000000000000000 $ | 46.71 $ | 0.994324 $ | 0.993826 $ |
2024-06-11 | 0.000000000000000000 $ | 2,362.55 $ | 0.999904 $ | 0.994324 $ |
2024-06-10 | 0.000000000000000000 $ | 30.23 $ | 0.996941 $ | 0.999904 $ |
2024-06-09 | 0.000000000000000000 $ | 180.14 $ | 0.995993 $ | 0.996941 $ |
2024-06-08 | 0.000000000000000000 $ | 504.13 $ | 0.991684 $ | 0.995993 $ |
2024-06-07 | 0.000000000000000000 $ | 168.58 $ | 0.996894 $ | 0.991684 $ |
2024-06-06 | 0.000000000000000000 $ | 28.72 $ | 0.994645 $ | 0.996894 $ |
2024-06-05 | 0.000000000000000000 $ | 118.07 $ | 0.996437 $ | 0.994645 $ |
2024-06-04 | 0.000000000000000000 $ | 8.41 $ | 0.994845 $ | 0.996437 $ |
2024-06-03 | 0.000000000000000000 $ | 346.50 $ | 0.994289 $ | 0.994845 $ |
2024-06-02 | 0.000000000000000000 $ | 128.91 $ | 0.993420 $ | 0.994289 $ |
2024-06-01 | 0.000000000000000000 $ | 28.73 $ | 0.990970 $ | 0.993420 $ |
2024-05-31 | 0.000000000000000000 $ | 266.01 $ | 0.991471 $ | 0.990970 $ |
2024-05-30 | 0.000000000000000000 $ | 366.47 $ | 0.989245 $ | 0.991471 $ |
2024-05-29 | 0.000000000000000000 $ | 10.44 $ | 0.993953 $ | 0.989245 $ |
2024-05-28 | 0.000000000000000000 $ | 23.90 $ | 0.994130 $ | 0.993953 $ |
2024-05-27 | 0.000000000000000000 $ | 45.25 $ | 0.993301 $ | 0.994130 $ |
2024-05-26 | 0.000000000000000000 $ | 565.67 $ | 0.993725 $ | 0.993301 $ |
2024-05-25 | 0.000000000000000000 $ | 225.96 $ | 0.995422 $ | 0.993725 $ |
2024-05-24 | 0.000000000000000000 $ | 9.90 $ | 0.990272 $ | 0.995422 $ |
2024-05-23 | 0.000000000000000000 $ | 137.66 $ | 0.990048 $ | 0.990272 $ |
2024-05-22 | 0.000000000000000000 $ | 83.15 $ | 0.991855 $ | 0.990048 $ |
2024-05-21 | 0.000000000000000000 $ | 266.67 $ | 0.992912 $ | 0.991855 $ |
2024-05-20 | 0.000000000000000000 $ | 80.32 $ | 0.990996 $ | 0.992912 $ |
2024-05-19 | 0.000000000000000000 $ | 49.80 $ | 0.991637 $ | 0.990996 $ |
2024-05-18 | 0.000000000000000000 $ | 61.92 $ | 0.991646 $ | 0.991637 $ |
2024-05-17 | 0.000000000000000000 $ | 78.95 $ | 0.992125 $ | 0.991646 $ |
2024-05-16 | 0.000000000000000000 $ | 51.23 $ | 0.989733 $ | 0.992125 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו