Magic Internet Money USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-04 | 55,417,808 $ | 102,910 $ | 0.990594 $ | N/A |
2024-05-03 | 55,417,808 $ | 104,448 $ | 0.990603 $ | 0.990594 $ |
2024-05-02 | 55,417,808 $ | 481,344 $ | 0.989147 $ | 0.990603 $ |
2024-05-01 | 55,417,808 $ | 239,503 $ | 0.990967 $ | 0.989147 $ |
2024-04-30 | 55,417,808 $ | 248,579 $ | 0.991488 $ | 0.990967 $ |
2024-04-29 | 55,417,808 $ | 369,702 $ | 0.994392 $ | 0.991488 $ |
2024-04-28 | 55,417,808 $ | 160,250 $ | 0.992548 $ | 0.994392 $ |
2024-04-27 | 55,417,808 $ | 161,917 $ | 0.991149 $ | 0.992548 $ |
2024-04-26 | 55,417,808 $ | 187,766 $ | 0.992941 $ | 0.991149 $ |
2024-04-25 | 55,417,808 $ | 1,026,422 $ | 0.988452 $ | 0.992941 $ |
2024-04-24 | 55,417,808 $ | 271,471 $ | 0.992793 $ | 0.988452 $ |
2024-04-23 | 55,417,808 $ | 366,936 $ | 0.989223 $ | 0.992793 $ |
2024-04-22 | 55,417,808 $ | 255,509 $ | 0.990122 $ | 0.989223 $ |
2024-04-21 | 55,417,808 $ | 343,315 $ | 0.994356 $ | 0.990122 $ |
2024-04-20 | 55,417,808 $ | 751,962 $ | 0.992292 $ | 0.994356 $ |
2024-04-19 | 55,417,808 $ | 832,481 $ | 0.988940 $ | 0.992292 $ |
2024-04-18 | 55,417,808 $ | 543,771 $ | 0.986312 $ | 0.988940 $ |
2024-04-17 | 55,417,808 $ | 425,332 $ | 0.984982 $ | 0.986312 $ |
2024-04-16 | 55,417,808 $ | 250,965 $ | 0.986755 $ | 0.984982 $ |
2024-04-15 | 55,417,808 $ | 732,779 $ | 0.986352 $ | 0.986755 $ |
2024-04-14 | 55,417,808 $ | 780,294 $ | 0.983358 $ | 0.986352 $ |
2024-04-13 | 55,417,808 $ | 1,633,224 $ | 0.997090 $ | 0.983358 $ |
2024-04-12 | 55,417,808 $ | 1,282,967 $ | 0.982993 $ | 0.997090 $ |
2024-04-11 | 55,417,808 $ | 1,080,290 $ | 0.988856 $ | 0.982993 $ |
2024-04-10 | 55,417,808 $ | 1,495,509 $ | 0.989468 $ | 0.988856 $ |
2024-04-09 | 55,417,808 $ | 2,668,238 $ | 0.995231 $ | 0.989468 $ |
2024-04-08 | 55,417,808 $ | 1,931,737 $ | 0.994672 $ | 0.995231 $ |
2024-04-07 | 55,417,808 $ | 638,759 $ | 0.991353 $ | 0.994672 $ |
2024-04-06 | 55,417,808 $ | 453,330 $ | 0.986022 $ | 0.991353 $ |
2024-04-05 | 55,417,808 $ | 658,843 $ | 0.988407 $ | 0.986022 $ |
2024-04-04 | 55,417,808 $ | 1,123,829 $ | 0.988781 $ | 0.988407 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו