Magic Power USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-17 | 0.000000000000000000 $ | 22.17 $ | 0.000000021065 $ | N/A |
2024-05-16 | 0.000000000000000000 $ | 1,611.14 $ | 0.000000021349 $ | 0.000000021065 $ |
2024-05-15 | 0.000000000000000000 $ | 1,076.32 $ | 0.000000021182 $ | 0.000000021349 $ |
2024-05-14 | 0.000000000000000000 $ | 4,433.04 $ | 0.000000021316 $ | 0.000000021182 $ |
2024-05-13 | 0.000000000000000000 $ | 3,526.89 $ | 0.000000021489 $ | 0.000000021316 $ |
2024-05-12 | 0.000000000000000000 $ | 960.76 $ | 0.000000021259 $ | 0.000000021489 $ |
2024-05-11 | 0.000000000000000000 $ | 207.26 $ | 0.000000021108 $ | 0.000000021259 $ |
2024-05-10 | 0.000000000000000000 $ | 233.03 $ | 0.000000021266 $ | 0.000000021108 $ |
2024-05-09 | 0.000000000000000000 $ | 2,697.88 $ | 0.000000021352 $ | 0.000000021266 $ |
2024-05-08 | 0.000000000000000000 $ | 1,948.32 $ | 0.000000021276 $ | 0.000000021352 $ |
2024-05-07 | 0.000000000000000000 $ | 18.71 $ | 0.000000021242 $ | 0.000000021276 $ |
2024-05-06 | 0.000000000000000000 $ | 1,359.94 $ | 0.000000021164 $ | 0.000000021242 $ |
2024-05-05 | 0.000000000000000000 $ | 271.71 $ | 0.000000021167 $ | 0.000000021164 $ |
2024-05-04 | 0.000000000000000000 $ | 1,746.82 $ | 0.000000021115 $ | 0.000000021167 $ |
2024-05-03 | 0.000000000000000000 $ | 1,651.65 $ | 0.000000020889 $ | 0.000000021115 $ |
2024-05-02 | 0.000000000000000000 $ | 70.39 $ | 0.000000020987 $ | 0.000000020889 $ |
2024-05-01 | 0.000000000000000000 $ | 662.47 $ | 0.000000021081 $ | 0.000000020987 $ |
2024-04-30 | 0.000000000000000000 $ | 36.77 $ | 0.000000021185 $ | 0.000000021081 $ |
2024-04-29 | 0.000000000000000000 $ | 11.08 $ | 0.000000021110 $ | 0.000000021185 $ |
2024-04-28 | 0.000000000000000000 $ | 11.40 $ | 0.000000021164 $ | 0.000000021110 $ |
2024-04-27 | 0.000000000000000000 $ | 12.53 $ | 0.000000021074 $ | 0.000000021164 $ |
2024-04-26 | 0.000000000000000000 $ | 11.42 $ | 0.000000021285 $ | 0.000000021074 $ |
2024-04-25 | 0.000000000000000000 $ | 22.52 $ | 0.000000021118 $ | 0.000000021285 $ |
2024-04-24 | 0.000000000000000000 $ | 64.62 $ | 0.000000021245 $ | 0.000000021118 $ |
2024-04-23 | 0.000000000000000000 $ | 79.58 $ | 0.000000021373 $ | 0.000000021245 $ |
2024-04-22 | 0.000000000000000000 $ | 1,414.74 $ | 0.000000021065 $ | 0.000000021373 $ |
2024-04-21 | 0.000000000000000000 $ | 41.57 $ | 0.000000020978 $ | 0.000000021065 $ |
2024-04-20 | 0.000000000000000000 $ | 60.70 $ | 0.000000020822 $ | 0.000000020978 $ |
2024-04-19 | 0.000000000000000000 $ | 26.82 $ | 0.000000020887 $ | 0.000000020822 $ |
2024-04-18 | 0.000000000000000000 $ | 36.79 $ | 0.000000020768 $ | 0.000000020887 $ |
2024-04-17 | 0.000000000000000000 $ | 41.29 $ | 0.000000020823 $ | 0.000000020768 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו