MAI (Avalanche) USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-29 | 0.000000000000000000 $ | 120.20 $ | 0.964469 $ | N/A |
2024-05-28 | 0.000000000000000000 $ | 81.88 $ | 0.987181 $ | 0.964469 $ |
2024-05-27 | 0.000000000000000000 $ | 102.91 $ | 0.960923 $ | 0.987181 $ |
2024-05-26 | 0.000000000000000000 $ | 250.10 $ | 1.16 $ | 0.960923 $ |
2024-05-25 | 0.000000000000000000 $ | 115.11 $ | 0.998182 $ | 1.16 $ |
2024-05-24 | 0.000000000000000000 $ | 465.01 $ | 1.013 $ | 0.998182 $ |
2024-05-23 | 0.000000000000000000 $ | 92.25 $ | 0.980919 $ | 1.013 $ |
2024-05-22 | 0.000000000000000000 $ | 103.55 $ | 0.985939 $ | 0.980919 $ |
2024-05-21 | 0.000000000000000000 $ | 312.70 $ | 1.048 $ | 0.985939 $ |
2024-05-20 | 0.000000000000000000 $ | 4.87 $ | 0.947659 $ | 1.048 $ |
2024-05-19 | 0.000000000000000000 $ | 9.95 $ | 0.998853 $ | 0.947659 $ |
2024-05-18 | 0.000000000000000000 $ | 479.57 $ | 1.053 $ | 0.998853 $ |
2024-05-17 | 0.000000000000000000 $ | 241.05 $ | 1.094 $ | 1.053 $ |
2024-05-16 | 0.000000000000000000 $ | 86.62 $ | 1.032 $ | 1.094 $ |
2024-05-15 | 0.000000000000000000 $ | 301.10 $ | 0.959630 $ | 1.032 $ |
2024-05-14 | 0.000000000000000000 $ | 8.87 $ | 0.922152 $ | 0.959630 $ |
2024-05-13 | 0.000000000000000000 $ | 2.28 $ | 0.927248 $ | 0.922152 $ |
2024-05-12 | 0.000000000000000000 $ | 62.34 $ | 0.932427 $ | 0.927248 $ |
2024-05-11 | 0.000000000000000000 $ | 409.01 $ | 0.971638 $ | 0.932427 $ |
2024-05-10 | 0.000000000000000000 $ | 418.91 $ | 0.974582 $ | 0.971638 $ |
2024-05-09 | 0.000000000000000000 $ | 201.82 $ | 0.906338 $ | 0.974582 $ |
2024-05-08 | 0.000000000000000000 $ | 7.37 $ | 0.897493 $ | 0.906338 $ |
2024-05-07 | 0.000000000000000000 $ | 249.84 $ | 0.922247 $ | 0.897493 $ |
2024-05-06 | 0.000000000000000000 $ | 121.47 $ | 0.942028 $ | 0.922247 $ |
2024-05-05 | 0.000000000000000000 $ | 141.40 $ | 0.937891 $ | 0.942028 $ |
2024-05-04 | 0.000000000000000000 $ | 607.83 $ | 0.983222 $ | 0.937891 $ |
2024-05-03 | 0.000000000000000000 $ | 65.37 $ | 0.957590 $ | 0.983222 $ |
2024-05-02 | 0.000000000000000000 $ | 447.23 $ | 0.943510 $ | 0.957590 $ |
2024-05-01 | 0.000000000000000000 $ | 70.52 $ | 0.883555 $ | 0.943510 $ |
2024-04-30 | 0.000000000000000000 $ | 8.51 $ | 0.941332 $ | 0.883555 $ |
2024-04-29 | 0.000000000000000000 $ | 23.95 $ | 0.905424 $ | 0.941332 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו