MAI (Optimism) USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-01 | 0.000000000000000000 $ | 158,622 $ | 0.535057 $ | N/A |
2024-05-31 | 0.000000000000000000 $ | 27,751 $ | 0.517919 $ | 0.535057 $ |
2024-05-30 | 0.000000000000000000 $ | 25,465 $ | 0.517773 $ | 0.517919 $ |
2024-05-29 | 0.000000000000000000 $ | 34,545 $ | 0.517379 $ | 0.517773 $ |
2024-05-28 | 0.000000000000000000 $ | 33,688 $ | 0.513361 $ | 0.517379 $ |
2024-05-27 | 0.000000000000000000 $ | 51,408 $ | 0.508528 $ | 0.513361 $ |
2024-05-26 | 0.000000000000000000 $ | 25,869 $ | 0.496237 $ | 0.508528 $ |
2024-05-25 | 0.000000000000000000 $ | 50,769 $ | 0.494709 $ | 0.496237 $ |
2024-05-24 | 0.000000000000000000 $ | 103,717 $ | 0.490361 $ | 0.494709 $ |
2024-05-23 | 0.000000000000000000 $ | 47,999 $ | 0.488757 $ | 0.490361 $ |
2024-05-22 | 0.000000000000000000 $ | 45,971 $ | 0.479251 $ | 0.488757 $ |
2024-05-21 | 0.000000000000000000 $ | 78,809 $ | 0.472174 $ | 0.479251 $ |
2024-05-20 | 0.000000000000000000 $ | 142,913 $ | 0.454091 $ | 0.472174 $ |
2024-05-19 | 0.000000000000000000 $ | 65,055 $ | 0.505128 $ | 0.454091 $ |
2024-05-18 | 0.000000000000000000 $ | 197,279 $ | 0.492154 $ | 0.505128 $ |
2024-05-17 | 0.000000000000000000 $ | 112,030 $ | 0.470309 $ | 0.492154 $ |
2024-05-16 | 0.000000000000000000 $ | 67,157 $ | 0.461721 $ | 0.470309 $ |
2024-05-15 | 0.000000000000000000 $ | 86,884 $ | 0.456246 $ | 0.461721 $ |
2024-05-14 | 0.000000000000000000 $ | 31,964 $ | 0.454335 $ | 0.456246 $ |
2024-05-13 | 0.000000000000000000 $ | 42,387 $ | 0.450203 $ | 0.454335 $ |
2024-05-12 | 0.000000000000000000 $ | 19,043.65 $ | 0.446791 $ | 0.450203 $ |
2024-05-11 | 0.000000000000000000 $ | 8,368.97 $ | 0.447089 $ | 0.446791 $ |
2024-05-10 | 0.000000000000000000 $ | 13,713.78 $ | 0.449852 $ | 0.447089 $ |
2024-05-09 | 0.000000000000000000 $ | 65,640 $ | 0.448475 $ | 0.449852 $ |
2024-05-08 | 0.000000000000000000 $ | 112,796 $ | 0.439009 $ | 0.448475 $ |
2024-05-07 | 0.000000000000000000 $ | 31,996 $ | 0.427403 $ | 0.439009 $ |
2024-05-06 | 0.000000000000000000 $ | 32,126 $ | 0.427405 $ | 0.427403 $ |
2024-05-05 | 0.000000000000000000 $ | 61,430 $ | 0.422342 $ | 0.427405 $ |
2024-05-04 | 0.000000000000000000 $ | 14,701.51 $ | 0.423379 $ | 0.422342 $ |
2024-05-03 | 0.000000000000000000 $ | 20,333 $ | 0.422929 $ | 0.423379 $ |
2024-05-02 | 0.000000000000000000 $ | 21,434 $ | 0.424281 $ | 0.422929 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו