Maia USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-02 | 0.000000000000000000 $ | 16,709.26 $ | 22.43 $ | N/A |
2024-05-01 | 0.000000000000000000 $ | 41,147 $ | 22.56 $ | 22.43 $ |
2024-04-30 | 0.000000000000000000 $ | 18,785.10 $ | 24.86 $ | 22.56 $ |
2024-04-29 | 0.000000000000000000 $ | 20,052 $ | 25.18 $ | 24.86 $ |
2024-04-28 | 0.000000000000000000 $ | 9,641.27 $ | 24.98 $ | 25.18 $ |
2024-04-27 | 0.000000000000000000 $ | 10,188.64 $ | 24.54 $ | 24.98 $ |
2024-04-26 | 0.000000000000000000 $ | 21,394 $ | 24.75 $ | 24.54 $ |
2024-04-25 | 0.000000000000000000 $ | 13,922.76 $ | 24.91 $ | 24.75 $ |
2024-04-24 | 0.000000000000000000 $ | 145,369 $ | 25.47 $ | 24.91 $ |
2024-04-23 | 0.000000000000000000 $ | 9,305.86 $ | 22.31 $ | 25.47 $ |
2024-04-22 | 0.000000000000000000 $ | 4,570.59 $ | 22.03 $ | 22.31 $ |
2024-04-21 | 0.000000000000000000 $ | 9,979.24 $ | 22.09 $ | 22.03 $ |
2024-04-20 | 0.000000000000000000 $ | 83,679 $ | 21.78 $ | 22.09 $ |
2024-04-19 | 0.000000000000000000 $ | 14,972.89 $ | 22.25 $ | 21.78 $ |
2024-04-18 | 0.000000000000000000 $ | 36,941 $ | 22.15 $ | 22.25 $ |
2024-04-17 | 0.000000000000000000 $ | 33,926 $ | 23.13 $ | 22.15 $ |
2024-04-16 | 0.000000000000000000 $ | 60,554 $ | 23.02 $ | 23.13 $ |
2024-04-15 | 0.000000000000000000 $ | 157,756 $ | 24.04 $ | 23.02 $ |
2024-04-14 | 0.000000000000000000 $ | 260,450 $ | 21.22 $ | 24.04 $ |
2024-04-13 | 0.000000000000000000 $ | 1,694,422 $ | 26.72 $ | 21.22 $ |
2024-04-12 | 0.000000000000000000 $ | 3,107,544 $ | 26.55 $ | 26.72 $ |
2024-04-11 | 0.000000000000000000 $ | 1,569,625 $ | 28.46 $ | 26.55 $ |
2024-04-10 | 0.000000000000000000 $ | 1,567,004 $ | 28.48 $ | 28.46 $ |
2024-04-09 | 0.000000000000000000 $ | 52,935 $ | 30.34 $ | 28.48 $ |
2024-04-08 | 0.000000000000000000 $ | 989,635 $ | 30.24 $ | 30.34 $ |
2024-04-07 | 0.000000000000000000 $ | 1,601,685 $ | 21.71 $ | 30.24 $ |
2024-04-06 | 0.000000000000000000 $ | 1,562,395 $ | 23.53 $ | 21.71 $ |
2024-04-05 | 0.000000000000000000 $ | 2,420,916 $ | 23.40 $ | 23.53 $ |
2024-04-04 | 0.000000000000000000 $ | 1,532,420 $ | 19.44 $ | 23.40 $ |
2024-04-03 | 0.000000000000000000 $ | 1,549,206 $ | 19.51 $ | 19.44 $ |
2024-04-02 | 0.000000000000000000 $ | 1,533,222 $ | 20.29 $ | 19.51 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו