Mainframe USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-05 | 80,251,972 $ | 532.76 $ | 0.00854341 $ | N/A |
2024-05-04 | 73,807,788 $ | 0.000000000000000000 $ | 0.00786314 $ | 0.00854341 $ |
2024-05-03 | 65,132,632 $ | 0.000000000000000000 $ | 0.00693893 $ | 0.00786314 $ |
2024-05-02 | 64,843,097 $ | 43.90 $ | 0.00693893 $ | 0.00693893 $ |
2024-05-01 | 70,932,462 $ | 0.000000000000000000 $ | 0.00755682 $ | 0.00693893 $ |
2024-04-30 | 70,760,695 $ | 547.04 $ | 0.00753876 $ | 0.00755682 $ |
2024-04-29 | 71,869,722 $ | 1,822.70 $ | 0.00765538 $ | 0.00753876 $ |
2024-04-28 | 76,336,234 $ | 35.11 $ | 0.00813165 $ | 0.00765538 $ |
2024-04-27 | 70,963,315 $ | 798.35 $ | 0.00756047 $ | 0.00813165 $ |
2024-04-26 | 76,623,052 $ | 626.88 $ | 0.00816307 $ | 0.00756047 $ |
2024-04-25 | 72,243,279 $ | 495.65 $ | 0.00769796 $ | 0.00816307 $ |
2024-04-24 | 75,097,332 $ | 58.24 $ | 0.00800471 $ | 0.00769796 $ |
2024-04-23 | 75,281,033 $ | 23.16 $ | 0.00801697 $ | 0.00800471 $ |
2024-04-22 | 74,269,448 $ | 47.87 $ | 0.00790424 $ | 0.00801697 $ |
2024-04-21 | 74,251,699 $ | 0.000000000000000000 $ | 0.00791043 $ | 0.00790424 $ |
2024-04-20 | 74,974,400 $ | 0.000000000000000000 $ | 0.00798743 $ | 0.00791043 $ |
2024-04-19 | 75,007,179 $ | 76.22 $ | 0.00798743 $ | 0.00798743 $ |
2024-04-18 | 78,904,919 $ | 2,661.71 $ | 0.00840617 $ | 0.00798743 $ |
2024-04-17 | 74,505,744 $ | 2,439.13 $ | 0.00793549 $ | 0.00840617 $ |
2024-04-16 | 90,159,378 $ | 319.38 $ | 0.00957225 $ | 0.00793549 $ |
2024-04-15 | 91,175,737 $ | 324.09 $ | 0.00971344 $ | 0.00957225 $ |
2024-04-14 | 91,175,737 $ | 324.09 $ | 0.00971344 $ | 0.00971344 $ |
2024-04-13 | 104,421,416 $ | 186.06 $ | 0.01110962 $ | 0.00971344 $ |
2024-04-12 | 93,264,978 $ | 0.000000000000000000 $ | 0.00993602 $ | 0.01110962 $ |
2024-04-11 | 94,019,956 $ | 3,341.62 $ | 0.01002430 $ | 0.00993602 $ |
2024-04-10 | 108,153,366 $ | 813.71 $ | 0.01151912 $ | 0.01002430 $ |
2024-04-09 | 111,914,386 $ | 469.78 $ | 0.01191512 $ | 0.01151912 $ |
2024-04-08 | 110,805,711 $ | 8,121.92 $ | 0.01180473 $ | 0.01191512 $ |
2024-04-07 | 109,829,261 $ | 374.21 $ | 0.01170028 $ | 0.01180473 $ |
2024-04-06 | 103,650,596 $ | 669.59 $ | 0.01102286 $ | 0.01170028 $ |
2024-04-05 | 99,910,550 $ | 849.33 $ | 0.01064401 $ | 0.01102286 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו