Make ETH Great Again היסטוריית מחירים
.xls (Excel)
.csv
| תאריך | שווי שוק | נפח | סגור |
|---|---|---|---|
| 2026-05-12 | 0.000000000000000000 $ | 2,339.96 $ | N/A |
| 2026-05-11 | 0.000000000000000000 $ | 680.94 $ | 0.104224 $ |
| 2026-05-10 | 0.000000000000000000 $ | 89.53 $ | 0.090563 $ |
| 2026-05-09 | 0.000000000000000000 $ | 358.53 $ | 0.089048 $ |
| 2026-05-08 | 0.000000000000000000 $ | 2,197.09 $ | 0.088953 $ |
| 2026-05-07 | 0.000000000000000000 $ | 376.02 $ | 0.088642 $ |
| 2026-05-06 | 0.000000000000000000 $ | 2,216.39 $ | 0.106542 $ |
| 2026-05-05 | 0.000000000000000000 $ | 2,236.19 $ | 0.109553 $ |
| 2026-05-04 | 0.000000000000000000 $ | 3,168.98 $ | 0.095319 $ |
| 2026-05-03 | 0.000000000000000000 $ | 3,729.30 $ | 0.095312 $ |
| 2026-05-02 | 0.000000000000000000 $ | 1,542.92 $ | 0.110260 $ |
| 2026-05-01 | 0.000000000000000000 $ | 7,081.28 $ | 0.096528 $ |
| 2026-04-30 | 0.000000000000000000 $ | 9,693.19 $ | 0.097993 $ |
| 2026-04-29 | 0.000000000000000000 $ | 6,197.64 $ | 0.102575 $ |
| 2026-04-28 | 0.000000000000000000 $ | 5,120.86 $ | 0.123785 $ |
| 2026-04-27 | 0.000000000000000000 $ | 3,818.94 $ | 0.124813 $ |
| 2026-04-26 | 0.000000000000000000 $ | 24,719 $ | 0.136797 $ |
| 2026-04-25 | 0.000000000000000000 $ | 28,898 $ | 0.153675 $ |
| 2026-04-24 | 0.000000000000000000 $ | 83,874 $ | 0.159789 $ |
| 2026-04-23 | 0.000000000000000000 $ | 169,949 $ | 0.202915 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
