Maker USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-04 | 2,748,373,146 $ | 137,827,465 $ | 2,961.87 $ | N/A |
2024-05-03 | 2,560,764,218 $ | 76,571,806 $ | 2,767.80 $ | 2,961.87 $ |
2024-05-02 | 2,525,840,572 $ | 96,028,884 $ | 2,721.39 $ | 2,767.80 $ |
2024-05-01 | 2,472,757,521 $ | 107,656,113 $ | 2,664.51 $ | 2,721.39 $ |
2024-04-30 | 2,625,589,017 $ | 131,531,801 $ | 2,838.87 $ | 2,664.51 $ |
2024-04-29 | 2,848,861,251 $ | 92,883,511 $ | 3,072.20 $ | 2,838.87 $ |
2024-04-28 | 2,766,815,536 $ | 98,428,577 $ | 2,992.48 $ | 3,072.20 $ |
2024-04-27 | 2,655,993,599 $ | 109,800,569 $ | 2,871.08 $ | 2,992.48 $ |
2024-04-26 | 2,647,438,346 $ | 89,697,524 $ | 2,856.33 $ | 2,871.08 $ |
2024-04-25 | 2,651,867,766 $ | 124,287,509 $ | 2,870.99 $ | 2,856.33 $ |
2024-04-24 | 2,700,395,341 $ | 103,755,424 $ | 2,922.55 $ | 2,870.99 $ |
2024-04-23 | 2,680,399,468 $ | 115,493,733 $ | 2,897.50 $ | 2,922.55 $ |
2024-04-22 | 2,776,189,766 $ | 99,462,177 $ | 3,002.02 $ | 2,897.50 $ |
2024-04-21 | 2,884,588,297 $ | 98,684,474 $ | 3,118.31 $ | 3,002.02 $ |
2024-04-20 | 2,736,636,388 $ | 145,605,255 $ | 2,960.22 $ | 3,118.31 $ |
2024-04-19 | 2,779,136,019 $ | 146,486,923 $ | 2,998.44 $ | 2,960.22 $ |
2024-04-18 | 2,911,826,981 $ | 150,183,700 $ | 3,145.89 $ | 2,998.44 $ |
2024-04-17 | 3,028,339,245 $ | 183,161,503 $ | 3,262.78 $ | 3,145.89 $ |
2024-04-16 | 2,849,066,515 $ | 163,184,895 $ | 3,082.17 $ | 3,262.78 $ |
2024-04-15 | 2,836,189,763 $ | 195,826,947 $ | 3,058.39 $ | 3,082.17 $ |
2024-04-14 | 2,591,749,255 $ | 211,542,083 $ | 2,799.99 $ | 3,058.39 $ |
2024-04-13 | 2,734,141,712 $ | 180,703,894 $ | 2,955.31 $ | 2,799.99 $ |
2024-04-12 | 3,106,029,686 $ | 105,691,258 $ | 3,362.30 $ | 2,955.31 $ |
2024-04-11 | 3,085,809,894 $ | 136,521,263 $ | 3,334.66 $ | 3,362.30 $ |
2024-04-10 | 3,150,655,297 $ | 141,608,488 $ | 3,398.57 $ | 3,334.66 $ |
2024-04-09 | 3,465,393,577 $ | 138,862,603 $ | 3,747.41 $ | 3,398.57 $ |
2024-04-08 | 3,360,854,624 $ | 98,723,928 $ | 3,637.37 $ | 3,747.41 $ |
2024-04-07 | 3,430,068,504 $ | 104,618,773 $ | 3,705.99 $ | 3,637.37 $ |
2024-04-06 | 3,403,716,043 $ | 168,605,648 $ | 3,680.97 $ | 3,705.99 $ |
2024-04-05 | 3,667,528,647 $ | 196,238,023 $ | 3,964.51 $ | 3,680.97 $ |
2024-04-04 | 3,518,494,991 $ | 191,779,423 $ | 3,803.01 $ | 3,964.51 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו