MandoX USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-10 | 0.000000000000000000 $ | 35,355 $ | 0.000000050515 $ | N/A |
2024-05-09 | 0.000000000000000000 $ | 31,889 $ | 0.000000050174 $ | 0.000000050515 $ |
2024-05-08 | 0.000000000000000000 $ | 32,365 $ | 0.000000050339 $ | 0.000000050174 $ |
2024-05-07 | 0.000000000000000000 $ | 27,519 $ | 0.000000050360 $ | 0.000000050339 $ |
2024-05-06 | 0.000000000000000000 $ | 32,374 $ | 0.000000054843 $ | 0.000000050360 $ |
2024-05-05 | 0.000000000000000000 $ | 34,963 $ | 0.000000062225 $ | 0.000000054843 $ |
2024-05-04 | 0.000000000000000000 $ | 37,151 $ | 0.000000061835 $ | 0.000000062225 $ |
2024-05-03 | 0.000000000000000000 $ | 36,106 $ | 0.000000061848 $ | 0.000000061835 $ |
2024-05-02 | 0.000000000000000000 $ | 35,379 $ | 0.000000061878 $ | 0.000000061848 $ |
2024-05-01 | 0.000000000000000000 $ | 35,439 $ | 0.000000061959 $ | 0.000000061878 $ |
2024-04-30 | 0.000000000000000000 $ | 35,037 $ | 0.000000061786 $ | 0.000000061959 $ |
2024-04-29 | 0.000000000000000000 $ | 34,113 $ | 0.000000061819 $ | 0.000000061786 $ |
2024-04-28 | 0.000000000000000000 $ | 37,494 $ | 0.000000061778 $ | 0.000000061819 $ |
2024-04-27 | 0.000000000000000000 $ | 29,662 $ | 0.000000056412 $ | 0.000000061778 $ |
2024-04-26 | 0.000000000000000000 $ | 30,839 $ | 0.000000056401 $ | 0.000000056412 $ |
2024-04-25 | 0.000000000000000000 $ | 30,489 $ | 0.000000057247 $ | 0.000000056401 $ |
2024-04-24 | 0.000000000000000000 $ | 29,682 $ | 0.000000057208 $ | 0.000000057247 $ |
2024-04-23 | 0.000000000000000000 $ | 29,247 $ | 0.000000057087 $ | 0.000000057208 $ |
2024-04-22 | 0.000000000000000000 $ | 24,653 $ | 0.000000057411 $ | 0.000000057087 $ |
2024-04-21 | 0.000000000000000000 $ | 25,443 $ | 0.000000057528 $ | 0.000000057411 $ |
2024-04-20 | 0.000000000000000000 $ | 26,376 $ | 0.000000057956 $ | 0.000000057528 $ |
2024-04-19 | 0.000000000000000000 $ | 29,382 $ | 0.000000057950 $ | 0.000000057956 $ |
2024-04-18 | 0.000000000000000000 $ | 29,777 $ | 0.000000066542 $ | 0.000000057950 $ |
2024-04-17 | 0.000000000000000000 $ | 24,228 $ | 0.000000067708 $ | 0.000000066542 $ |
2024-04-16 | 0.000000000000000000 $ | 132.55 $ | 0.000000065944 $ | 0.000000067708 $ |
2024-04-15 | 0.000000000000000000 $ | 8,900.58 $ | 0.000000068973 $ | 0.000000065944 $ |
2024-04-14 | 0.000000000000000000 $ | 35,561 $ | 0.000000081684 $ | 0.000000068973 $ |
2024-04-13 | 0.000000000000000000 $ | 37,329 $ | 0.000000081740 $ | 0.000000081684 $ |
2024-04-12 | 0.000000000000000000 $ | 39,400 $ | 0.000000081013 $ | 0.000000081740 $ |
2024-04-11 | 0.000000000000000000 $ | 36,794 $ | 0.000000081339 $ | 0.000000081013 $ |
2024-04-10 | 0.000000000000000000 $ | 38,538 $ | 0.000000081372 $ | 0.000000081339 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו