MangoMan Intelligent USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-06 | 10,335,109 $ | 3,584,914 $ | 0.000000057056 $ | N/A |
2024-05-05 | 10,599,015 $ | 2,908,667 $ | 0.000000058906 $ | 0.000000057056 $ |
2024-05-04 | 7,263,595 $ | 2,116,990 $ | 0.000000039909 $ | 0.000000058906 $ |
2024-05-03 | 6,910,876 $ | 2,780,103 $ | 0.000000037917 $ | 0.000000039909 $ |
2024-05-02 | 7,162,750 $ | 1,068,753 $ | 0.000000039308 $ | 0.000000037917 $ |
2024-05-01 | 7,549,085 $ | 3,536,791 $ | 0.000000041318 $ | 0.000000039308 $ |
2024-04-30 | 7,476,082 $ | 3,491,569 $ | 0.000000040999 $ | 0.000000041318 $ |
2024-04-29 | 7,708,320 $ | 3,010,389 $ | 0.000000042271 $ | 0.000000040999 $ |
2024-04-28 | 7,273,985 $ | 1,438,930 $ | 0.000000039933 $ | 0.000000042271 $ |
2024-04-27 | 7,413,757 $ | 1,004,523 $ | 0.000000040700 $ | 0.000000039933 $ |
2024-04-26 | 7,659,085 $ | 1,614,386 $ | 0.000000042042 $ | 0.000000040700 $ |
2024-04-25 | 7,865,221 $ | 3,062,765 $ | 0.000000043194 $ | 0.000000042042 $ |
2024-04-24 | 8,753,432 $ | 3,820,772 $ | 0.000000048137 $ | 0.000000043194 $ |
2024-04-23 | 9,331,286 $ | 3,991,561 $ | 0.000000051182 $ | 0.000000048137 $ |
2024-04-22 | 9,123,354 $ | 4,086,981 $ | 0.000000050152 $ | 0.000000051182 $ |
2024-04-21 | 9,079,834 $ | 4,002,948 $ | 0.000000049951 $ | 0.000000050152 $ |
2024-04-20 | 9,344,263 $ | 4,193,200 $ | 0.000000051204 $ | 0.000000049951 $ |
2024-04-19 | 9,243,996 $ | 3,411,004 $ | 0.000000050713 $ | 0.000000051204 $ |
2024-04-18 | 9,338,843 $ | 3,666,295 $ | 0.000000051147 $ | 0.000000050713 $ |
2024-04-17 | 9,736,127 $ | 3,762,177 $ | 0.000000053413 $ | 0.000000051147 $ |
2024-04-16 | 9,517,441 $ | 2,019,122 $ | 0.000000052194 $ | 0.000000053413 $ |
2024-04-15 | 9,732,995 $ | 3,223,032 $ | 0.000000053390 $ | 0.000000052194 $ |
2024-04-14 | 9,868,919 $ | 2,613,552 $ | 0.000000053944 $ | 0.000000053390 $ |
2024-04-13 | 10,360,278 $ | 3,903,026 $ | 0.000000057093 $ | 0.000000053944 $ |
2024-04-12 | 11,479,586 $ | 4,670,719 $ | 0.000000062976 $ | 0.000000057093 $ |
2024-04-11 | 12,115,097 $ | 5,148,828 $ | 0.000000066474 $ | 0.000000062976 $ |
2024-04-10 | 12,156,404 $ | 4,672,381 $ | 0.000000066727 $ | 0.000000066474 $ |
2024-04-09 | 12,262,762 $ | 4,650,494 $ | 0.000000067314 $ | 0.000000066727 $ |
2024-04-08 | 11,835,235 $ | 2,516,095 $ | 0.000000064985 $ | 0.000000067314 $ |
2024-04-07 | 12,011,733 $ | 3,224,037 $ | 0.000000066024 $ | 0.000000064985 $ |
2024-04-06 | 11,493,296 $ | 3,555,232 $ | 0.000000063086 $ | 0.000000066024 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו