Manifold Finance USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-03 | 30,154,687 $ | 36,147 $ | 17.52 $ | N/A |
2024-06-02 | 32,473,929 $ | 107,618 $ | 18.86 $ | 17.52 $ |
2024-06-01 | 30,440,190 $ | 224,359 $ | 17.68 $ | 18.86 $ |
2024-05-31 | 29,486,415 $ | 93,311 $ | 17.16 $ | 17.68 $ |
2024-05-30 | 30,428,541 $ | 149,404 $ | 17.68 $ | 17.16 $ |
2024-05-29 | 34,842,860 $ | 294,543 $ | 20.23 $ | 17.68 $ |
2024-05-28 | 30,684,077 $ | 71,634 $ | 17.89 $ | 20.23 $ |
2024-05-27 | 32,082,566 $ | 50,417 $ | 18.65 $ | 17.89 $ |
2024-05-26 | 30,305,540 $ | 194,503 $ | 17.62 $ | 18.65 $ |
2024-05-25 | 31,788,650 $ | 269,247 $ | 18.49 $ | 17.62 $ |
2024-05-24 | 37,157,855 $ | 138,786 $ | 21.64 $ | 18.49 $ |
2024-05-23 | 36,841,096 $ | 149,431 $ | 21.46 $ | 21.64 $ |
2024-05-22 | 39,898,235 $ | 321,356 $ | 23.17 $ | 21.46 $ |
2024-05-21 | 38,566,624 $ | 484,060 $ | 22.48 $ | 23.17 $ |
2024-05-20 | 30,966,102 $ | 58,613 $ | 18.04 $ | 22.48 $ |
2024-05-19 | 32,552,485 $ | 145,097 $ | 18.96 $ | 18.04 $ |
2024-05-18 | 31,503,675 $ | 198,376 $ | 18.36 $ | 18.96 $ |
2024-05-17 | 33,615,526 $ | 74,638 $ | 19.59 $ | 18.36 $ |
2024-05-16 | 33,703,897 $ | 147,027 $ | 19.68 $ | 19.59 $ |
2024-05-15 | 34,350,672 $ | 200,896 $ | 20.02 $ | 19.68 $ |
2024-05-14 | 37,766,363 $ | 442,985 $ | 22.00 $ | 20.02 $ |
2024-05-13 | 37,853,715 $ | 168,993 $ | 22.08 $ | 22.00 $ |
2024-05-12 | 33,696,681 $ | 188,339 $ | 19.65 $ | 22.08 $ |
2024-05-11 | 32,346,073 $ | 227,206 $ | 18.96 $ | 19.65 $ |
2024-05-10 | 33,341,365 $ | 688,423 $ | 19.48 $ | 18.96 $ |
2024-05-09 | 27,099,847 $ | 228,887 $ | 15.90 $ | 19.48 $ |
2024-05-08 | 28,483,800 $ | 37,089 $ | 16.60 $ | 15.90 $ |
2024-05-07 | 28,408,526 $ | 303,196 $ | 16.59 $ | 16.60 $ |
2024-05-06 | 29,421,673 $ | 82,596 $ | 17.18 $ | 16.59 $ |
2024-05-05 | 30,286,836 $ | 120,454 $ | 17.72 $ | 17.18 $ |
2024-05-04 | 33,056,356 $ | 124,212 $ | 19.01 $ | 17.72 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו