Mantle USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-08 | 3,416,195,476 $ | 86,953,132 $ | 1.044 $ | N/A |
2024-05-07 | 3,406,976,232 $ | 56,283,050 $ | 1.043 $ | 1.044 $ |
2024-05-06 | 3,486,384,494 $ | 44,295,242 $ | 1.066 $ | 1.043 $ |
2024-05-05 | 3,427,116,148 $ | 51,206,772 $ | 1.050 $ | 1.066 $ |
2024-05-04 | 3,384,967,369 $ | 81,069,303 $ | 1.040 $ | 1.050 $ |
2024-05-03 | 3,251,461,446 $ | 92,643,937 $ | 0.994510 $ | 1.040 $ |
2024-05-02 | 3,115,958,806 $ | 88,419,982 $ | 0.947166 $ | 0.994510 $ |
2024-05-01 | 3,129,028,087 $ | 54,852,696 $ | 0.957759 $ | 0.947166 $ |
2024-04-30 | 3,398,467,394 $ | 53,413,171 $ | 1.039 $ | 0.957759 $ |
2024-04-29 | 3,500,524,434 $ | 34,223,710 $ | 1.075 $ | 1.039 $ |
2024-04-28 | 3,558,366,579 $ | 42,032,436 $ | 1.090 $ | 1.075 $ |
2024-04-27 | 3,577,456,988 $ | 48,024,650 $ | 1.093 $ | 1.090 $ |
2024-04-26 | 3,669,479,451 $ | 68,060,748 $ | 1.12 $ | 1.093 $ |
2024-04-25 | 3,595,183,383 $ | 61,299,845 $ | 1.10 $ | 1.12 $ |
2024-04-24 | 3,806,209,086 $ | 60,568,738 $ | 1.17 $ | 1.10 $ |
2024-04-23 | 4,030,613,400 $ | 38,356,154 $ | 1.23 $ | 1.17 $ |
2024-04-22 | 3,892,285,063 $ | 42,894,324 $ | 1.19 $ | 1.23 $ |
2024-04-21 | 3,880,132,672 $ | 49,953,984 $ | 1.19 $ | 1.19 $ |
2024-04-20 | 3,741,447,545 $ | 92,390,859 $ | 1.15 $ | 1.19 $ |
2024-04-19 | 3,823,535,320 $ | 83,931,115 $ | 1.17 $ | 1.15 $ |
2024-04-18 | 3,757,272,056 $ | 88,632,713 $ | 1.15 $ | 1.17 $ |
2024-04-17 | 3,653,057,358 $ | 84,501,827 $ | 1.12 $ | 1.15 $ |
2024-04-16 | 3,660,864,566 $ | 89,073,766 $ | 1.12 $ | 1.12 $ |
2024-04-15 | 3,764,101,619 $ | 127,270,194 $ | 1.15 $ | 1.12 $ |
2024-04-14 | 3,612,933,023 $ | 120,489,628 $ | 1.10 $ | 1.15 $ |
2024-04-13 | 3,764,696,008 $ | 94,332,406 $ | 1.16 $ | 1.10 $ |
2024-04-12 | 4,154,968,867 $ | 42,535,427 $ | 1.27 $ | 1.16 $ |
2024-04-11 | 4,345,994,273 $ | 69,523,767 $ | 1.33 $ | 1.27 $ |
2024-04-10 | 4,444,351,392 $ | 81,923,213 $ | 1.36 $ | 1.33 $ |
2024-04-09 | 4,695,929,156 $ | 97,320,536 $ | 1.44 $ | 1.36 $ |
2024-04-08 | 4,504,826,296 $ | 46,058,376 $ | 1.41 $ | 1.44 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו