Mantle היסטוריית מחירים
.xls (Excel)
.csv
| תאריך | שווי שוק | נפח | סגור |
|---|---|---|---|
| 2026-04-20 | 2,039,722,364 $ | 1,088,993,361 $ | N/A |
| 2026-04-19 | 2,169,054,058 $ | 31,888,320 $ | 0.621649 $ |
| 2026-04-18 | 2,231,332,789 $ | 43,405,999 $ | 0.661430 $ |
| 2026-04-17 | 2,206,306,433 $ | 40,930,218 $ | 0.681327 $ |
| 2026-04-16 | 2,179,947,350 $ | 28,206,748 $ | 0.672955 $ |
| 2026-04-15 | 2,148,546,892 $ | 43,387,888 $ | 0.665213 $ |
| 2026-04-14 | 2,237,710,468 $ | 31,741,176 $ | 0.654528 $ |
| 2026-04-13 | 2,178,342,850 $ | 26,887,221 $ | 0.682985 $ |
| 2026-04-12 | 2,232,022,165 $ | 27,959,169 $ | 0.664531 $ |
| 2026-04-11 | 2,273,085,894 $ | 35,237,219 $ | 0.680944 $ |
| 2026-04-10 | 2,182,335,230 $ | 29,676,581 $ | 0.693317 $ |
| 2026-04-09 | 2,158,062,422 $ | 39,936,300 $ | 0.665785 $ |
| 2026-04-08 | 2,214,975,033 $ | 42,811,217 $ | 0.658359 $ |
| 2026-04-07 | 2,148,346,330 $ | 37,235,634 $ | 0.675745 $ |
| 2026-04-06 | 2,199,399,139 $ | 28,622,148 $ | 0.655196 $ |
| 2026-04-05 | 2,194,878,578 $ | 18,781,643 $ | 0.670884 $ |
| 2026-04-04 | 2,216,434,909 $ | 26,184,025 $ | 0.669560 $ |
| 2026-04-03 | 2,203,591,857 $ | 34,748,397 $ | 0.676198 $ |
| 2026-04-02 | 2,299,173,101 $ | 41,738,616 $ | 0.672150 $ |
| 2026-04-01 | 2,283,344,611 $ | 42,115,089 $ | 0.701179 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
