MANTRA USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-04 | 616,863,825 $ | 42,374,441 $ | 0.756317 $ | N/A |
2024-05-03 | 531,734,496 $ | 17,037,081 $ | 0.656688 $ | 0.756317 $ |
2024-05-02 | 534,855,033 $ | 26,410,685 $ | 0.653904 $ | 0.656688 $ |
2024-05-01 | 535,809,524 $ | 22,726,820 $ | 0.655861 $ | 0.653904 $ |
2024-04-30 | 598,389,345 $ | 43,245,766 $ | 0.732931 $ | 0.655861 $ |
2024-04-29 | 629,978,319 $ | 33,258,682 $ | 0.771846 $ | 0.732931 $ |
2024-04-28 | 616,765,161 $ | 26,200,419 $ | 0.755505 $ | 0.771846 $ |
2024-04-27 | 562,688,273 $ | 19,075,443 $ | 0.689950 $ | 0.755505 $ |
2024-04-26 | 593,821,319 $ | 31,742,451 $ | 0.725919 $ | 0.689950 $ |
2024-04-25 | 546,272,935 $ | 26,909,115 $ | 0.668285 $ | 0.725919 $ |
2024-04-24 | 547,541,760 $ | 21,653,330 $ | 0.672271 $ | 0.668285 $ |
2024-04-23 | 580,607,756 $ | 38,152,628 $ | 0.710929 $ | 0.672271 $ |
2024-04-22 | 566,181,923 $ | 24,833,799 $ | 0.693557 $ | 0.710929 $ |
2024-04-21 | 596,828,787 $ | 21,035,891 $ | 0.731390 $ | 0.693557 $ |
2024-04-20 | 582,156,843 $ | 45,798,688 $ | 0.714008 $ | 0.731390 $ |
2024-04-19 | 546,058,393 $ | 32,044,481 $ | 0.670079 $ | 0.714008 $ |
2024-04-18 | 556,747,587 $ | 51,670,157 $ | 0.681925 $ | 0.670079 $ |
2024-04-17 | 622,758,475 $ | 73,302,470 $ | 0.763621 $ | 0.681925 $ |
2024-04-16 | 719,247,701 $ | 114,533,269 $ | 0.884410 $ | 0.763621 $ |
2024-04-15 | 589,658,591 $ | 52,569,771 $ | 0.725441 $ | 0.884410 $ |
2024-04-14 | 607,023,049 $ | 91,110,132 $ | 0.745426 $ | 0.725441 $ |
2024-04-13 | 730,366,829 $ | 110,280,814 $ | 0.905884 $ | 0.745426 $ |
2024-04-12 | 810,495,582 $ | 116,878,641 $ | 0.999143 $ | 0.905884 $ |
2024-04-11 | 735,227,492 $ | 87,014,496 $ | 0.906599 $ | 0.999143 $ |
2024-04-10 | 649,964,858 $ | 59,549,006 $ | 0.800236 $ | 0.906599 $ |
2024-04-09 | 628,100,532 $ | 91,350,195 $ | 0.774633 $ | 0.800236 $ |
2024-04-08 | 581,798,855 $ | 20,684,232 $ | 0.726063 $ | 0.774633 $ |
2024-04-07 | 551,982,707 $ | 29,503,226 $ | 0.680950 $ | 0.726063 $ |
2024-04-06 | 575,150,749 $ | 40,094,984 $ | 0.709604 $ | 0.680950 $ |
2024-04-05 | 545,430,774 $ | 34,915,155 $ | 0.673820 $ | 0.709604 $ |
2024-04-04 | 544,205,787 $ | 42,649,374 $ | 0.669916 $ | 0.673820 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו