MAP Protocol USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-07 | 85,679,493 $ | 6,303,045 $ | 0.01950767 $ | N/A |
2024-05-06 | 87,124,650 $ | 4,982,250 $ | 0.01981870 $ | 0.01950767 $ |
2024-05-05 | 90,074,490 $ | 7,114,780 $ | 0.02053445 $ | 0.01981870 $ |
2024-05-04 | 84,991,724 $ | 5,629,544 $ | 0.01933121 $ | 0.02053445 $ |
2024-05-03 | 88,871,828 $ | 8,580,252 $ | 0.02015858 $ | 0.01933121 $ |
2024-05-02 | 79,468,348 $ | 7,503,325 $ | 0.01811290 $ | 0.02015858 $ |
2024-05-01 | 82,301,863 $ | 6,351,864 $ | 0.01875900 $ | 0.01811290 $ |
2024-04-30 | 92,574,826 $ | 1,168,320 $ | 0.02110053 $ | 0.01875900 $ |
2024-04-29 | 97,016,519 $ | 1,117,925 $ | 0.02206640 $ | 0.02110053 $ |
2024-04-28 | 95,868,287 $ | 1,026,261 $ | 0.02186567 $ | 0.02206640 $ |
2024-04-27 | 95,207,449 $ | 1,022,269 $ | 0.02176977 $ | 0.02186567 $ |
2024-04-26 | 104,215,514 $ | 3,768,810 $ | 0.02375944 $ | 0.02176977 $ |
2024-04-25 | 106,750,796 $ | 3,703,911 $ | 0.02434199 $ | 0.02375944 $ |
2024-04-24 | 111,419,998 $ | 5,770,444 $ | 0.02542528 $ | 0.02434199 $ |
2024-04-23 | 113,906,696 $ | 4,637,689 $ | 0.02598457 $ | 0.02542528 $ |
2024-04-22 | 60,307,936 $ | 4,078,706 $ | 0.02531973 $ | 0.02598457 $ |
2024-04-21 | 59,873,622 $ | 4,149,753 $ | 0.02510170 $ | 0.02531973 $ |
2024-04-20 | 60,104,193 $ | 4,767,592 $ | 0.02534476 $ | 0.02510170 $ |
2024-04-19 | 59,723,654 $ | 4,292,542 $ | 0.02509941 $ | 0.02534476 $ |
2024-04-18 | 58,792,259 $ | 6,274,025 $ | 0.02466799 $ | 0.02509941 $ |
2024-04-17 | 55,391,817 $ | 2,813,997 $ | 0.02325183 $ | 0.02466799 $ |
2024-04-16 | 55,570,709 $ | 2,865,511 $ | 0.02338032 $ | 0.02325183 $ |
2024-04-15 | 57,347,346 $ | 3,270,455 $ | 0.02404323 $ | 0.02338032 $ |
2024-04-14 | 63,357,028 $ | 3,589,307 $ | 0.02659621 $ | 0.02404323 $ |
2024-04-13 | 69,869,008 $ | 3,540,219 $ | 0.02928809 $ | 0.02659621 $ |
2024-04-12 | 73,942,269 $ | 4,213,625 $ | 0.03103268 $ | 0.02928809 $ |
2024-04-11 | 75,045,730 $ | 4,010,751 $ | 0.03148055 $ | 0.03103268 $ |
2024-04-10 | 71,672,465 $ | 2,106,579 $ | 0.03009805 $ | 0.03148055 $ |
2024-04-09 | 77,763,950 $ | 2,956,920 $ | 0.03264048 $ | 0.03009805 $ |
2024-04-08 | 75,239,294 $ | 2,621,321 $ | 0.03156810 $ | 0.03264048 $ |
2024-04-07 | 73,439,203 $ | 2,496,936 $ | 0.03096244 $ | 0.03156810 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו