Marblex USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-09 | 91,404,664 $ | 1,789,641 $ | 0.768134 $ | N/A |
2024-05-08 | 93,136,628 $ | 1,743,932 $ | 0.782306 $ | 0.768134 $ |
2024-05-07 | 96,097,653 $ | 1,681,034 $ | 0.806682 $ | 0.782306 $ |
2024-05-06 | 97,078,644 $ | 1,507,759 $ | 0.815586 $ | 0.806682 $ |
2024-05-05 | 96,912,161 $ | 1,566,429 $ | 0.813744 $ | 0.815586 $ |
2024-05-04 | 96,721,194 $ | 1,742,123 $ | 0.814123 $ | 0.813744 $ |
2024-05-03 | 90,740,996 $ | 1,967,209 $ | 0.764521 $ | 0.814123 $ |
2024-05-02 | 89,489,190 $ | 2,718,344 $ | 0.752552 $ | 0.764521 $ |
2024-05-01 | 89,862,818 $ | 2,083,359 $ | 0.752681 $ | 0.752552 $ |
2024-04-30 | 93,329,621 $ | 1,769,752 $ | 0.787086 $ | 0.752681 $ |
2024-04-29 | 95,453,138 $ | 1,573,799 $ | 0.802586 $ | 0.787086 $ |
2024-04-28 | 95,364,647 $ | 1,794,724 $ | 0.800727 $ | 0.802586 $ |
2024-04-27 | 95,484,996 $ | 2,099,335 $ | 0.804475 $ | 0.800727 $ |
2024-04-26 | 95,339,809 $ | 1,938,892 $ | 0.805625 $ | 0.804475 $ |
2024-04-25 | 97,352,553 $ | 1,815,246 $ | 0.821958 $ | 0.805625 $ |
2024-04-24 | 101,003,966 $ | 1,726,998 $ | 0.853685 $ | 0.821958 $ |
2024-04-23 | 97,612,715 $ | 1,782,545 $ | 0.824346 $ | 0.853685 $ |
2024-04-22 | 93,915,530 $ | 1,819,619 $ | 0.793384 $ | 0.824346 $ |
2024-04-21 | 96,887,085 $ | 1,727,252 $ | 0.817436 $ | 0.793384 $ |
2024-04-20 | 91,088,547 $ | 2,249,570 $ | 0.770538 $ | 0.817436 $ |
2024-04-19 | 91,058,215 $ | 1,983,843 $ | 0.772021 $ | 0.770538 $ |
2024-04-18 | 90,071,891 $ | 1,792,349 $ | 0.763394 $ | 0.772021 $ |
2024-04-17 | 96,033,601 $ | 2,291,001 $ | 0.813735 $ | 0.763394 $ |
2024-04-16 | 97,695,208 $ | 2,125,639 $ | 0.829683 $ | 0.813735 $ |
2024-04-15 | 98,733,809 $ | 2,658,824 $ | 0.836290 $ | 0.829683 $ |
2024-04-14 | 92,150,070 $ | 2,395,640 $ | 0.781596 $ | 0.836290 $ |
2024-04-13 | 106,599,003 $ | 3,088,936 $ | 0.902261 $ | 0.781596 $ |
2024-04-12 | 123,907,912 $ | 2,115,167 $ | 1.055 $ | 0.902261 $ |
2024-04-11 | 125,711,583 $ | 1,944,300 $ | 1.070 $ | 1.055 $ |
2024-04-10 | 128,629,566 $ | 2,157,039 $ | 1.091 $ | 1.070 $ |
2024-04-09 | 134,902,552 $ | 1,932,871 $ | 1.15 $ | 1.091 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו