Marinade Staked SOL USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-03 | 848,484,264 $ | 10,360,554 $ | 163.46 $ | N/A |
2024-05-02 | 827,571,853 $ | 8,392,620 $ | 159.17 $ | 163.46 $ |
2024-05-01 | 784,085,522 $ | 17,478,361 $ | 150.18 $ | 159.17 $ |
2024-04-30 | 851,334,227 $ | 10,062,702 $ | 163.33 $ | 150.18 $ |
2024-04-29 | 834,720,519 $ | 2,194,696 $ | 163.13 $ | 163.33 $ |
2024-04-28 | 858,945,987 $ | 8,839,571 $ | 167.50 $ | 163.13 $ |
2024-04-27 | 846,024,293 $ | 7,347,906 $ | 164.80 $ | 167.50 $ |
2024-04-26 | 880,262,655 $ | 11,651,156 $ | 171.73 $ | 164.80 $ |
2024-04-25 | 891,686,129 $ | 12,606,176 $ | 173.92 $ | 171.73 $ |
2024-04-24 | 941,540,243 $ | 12,144,211 $ | 183.35 $ | 173.92 $ |
2024-04-23 | 964,746,038 $ | 3,837,146 $ | 185.91 $ | 183.35 $ |
2024-04-22 | 907,652,251 $ | 10,336,349 $ | 175.66 $ | 185.91 $ |
2024-04-21 | 919,259,965 $ | 11,135,239 $ | 177.73 $ | 175.66 $ |
2024-04-20 | 875,412,616 $ | 35,920,683 $ | 167.98 $ | 177.73 $ |
2024-04-19 | 877,898,476 $ | 16,680,547 $ | 168.06 $ | 167.98 $ |
2024-04-18 | 821,615,731 $ | 15,728,636 $ | 156.67 $ | 168.06 $ |
2024-04-17 | 850,093,685 $ | 30,585,950 $ | 161.88 $ | 156.67 $ |
2024-04-16 | 868,685,123 $ | 10,510,598 $ | 163.38 $ | 161.88 $ |
2024-04-15 | 951,041,092 $ | 46,746,198 $ | 179.79 $ | 163.38 $ |
2024-04-14 | 871,790,549 $ | 50,393,627 $ | 163.09 $ | 179.79 $ |
2024-04-13 | 961,566,431 $ | 22,937,781 $ | 180.37 $ | 163.09 $ |
2024-04-12 | 1,086,353,994 $ | 43,804,612 $ | 204.15 $ | 180.37 $ |
2024-04-11 | 1,083,033,000 $ | 8,474,221 $ | 204.47 $ | 204.15 $ |
2024-04-10 | 1,082,789,364 $ | 17,065,470 $ | 204.17 $ | 204.47 $ |
2024-04-09 | 1,132,513,507 $ | 11,908,161 $ | 213.12 $ | 204.17 $ |
2024-04-08 | 1,123,929,405 $ | 23,684,841 $ | 211.25 $ | 213.12 $ |
2024-04-07 | 1,117,087,522 $ | 8,939,654 $ | 210.44 $ | 211.25 $ |
2024-04-06 | 1,102,134,079 $ | 16,172,205 $ | 206.24 $ | 210.44 $ |
2024-04-05 | 1,152,360,565 $ | 13,116,823 $ | 216.05 $ | 206.24 $ |
2024-04-04 | 1,173,969,008 $ | 15,656,720 $ | 219.49 $ | 216.05 $ |
2024-04-03 | 1,151,253,686 $ | 10,397,558 $ | 215.18 $ | 219.49 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו