Marlin USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-04-27 | 175,325,456 $ | 3,560,174 $ | 0.02169788 $ | N/A |
2024-04-26 | 187,742,808 $ | 5,372,419 $ | 0.02320918 $ | 0.02169788 $ |
2024-04-25 | 186,609,384 $ | 6,405,017 $ | 0.02305565 $ | 0.02320918 $ |
2024-04-24 | 210,800,006 $ | 2,895,934 $ | 0.02601920 $ | 0.02305565 $ |
2024-04-23 | 212,764,828 $ | 4,216,150 $ | 0.02629493 $ | 0.02601920 $ |
2024-04-22 | 207,340,865 $ | 5,708,616 $ | 0.02561327 $ | 0.02629493 $ |
2024-04-21 | 205,792,247 $ | 12,689,113 $ | 0.02543477 $ | 0.02561327 $ |
2024-04-20 | 190,401,323 $ | 7,094,782 $ | 0.02354334 $ | 0.02543477 $ |
2024-04-19 | 183,769,661 $ | 4,949,457 $ | 0.02267121 $ | 0.02354334 $ |
2024-04-18 | 173,400,411 $ | 3,720,969 $ | 0.02143545 $ | 0.02267121 $ |
2024-04-17 | 177,608,349 $ | 7,258,784 $ | 0.02189335 $ | 0.02143545 $ |
2024-04-16 | 173,872,431 $ | 4,967,369 $ | 0.02156178 $ | 0.02189335 $ |
2024-04-15 | 187,086,883 $ | 11,047,217 $ | 0.02306325 $ | 0.02156178 $ |
2024-04-14 | 175,256,025 $ | 12,404,841 $ | 0.02160879 $ | 0.02306325 $ |
2024-04-13 | 202,734,867 $ | 16,553,088 $ | 0.02506120 $ | 0.02160879 $ |
2024-04-12 | 242,163,699 $ | 5,745,243 $ | 0.02989498 $ | 0.02506120 $ |
2024-04-11 | 256,808,552 $ | 7,183,966 $ | 0.03177625 $ | 0.02989498 $ |
2024-04-10 | 250,382,789 $ | 6,398,975 $ | 0.03094891 $ | 0.03177625 $ |
2024-04-09 | 268,984,364 $ | 6,304,018 $ | 0.03323754 $ | 0.03094891 $ |
2024-04-08 | 260,356,549 $ | 5,218,102 $ | 0.03220103 $ | 0.03323754 $ |
2024-04-07 | 259,554,253 $ | 3,629,955 $ | 0.03211754 $ | 0.03220103 $ |
2024-04-06 | 257,355,061 $ | 6,120,568 $ | 0.03182171 $ | 0.03211754 $ |
2024-04-05 | 254,958,345 $ | 10,044,585 $ | 0.03160102 $ | 0.03182171 $ |
2024-04-04 | 238,341,489 $ | 6,896,877 $ | 0.02955322 $ | 0.03160102 $ |
2024-04-03 | 233,701,335 $ | 15,822,230 $ | 0.02883843 $ | 0.02955322 $ |
2024-04-02 | 257,140,518 $ | 7,688,797 $ | 0.03177950 $ | 0.02883843 $ |
2024-04-01 | 278,126,254 $ | 5,050,096 $ | 0.03443961 $ | 0.03177950 $ |
2024-03-31 | 272,252,636 $ | 4,070,124 $ | 0.03367878 $ | 0.03443961 $ |
2024-03-30 | 279,241,208 $ | 9,388,275 $ | 0.03453682 $ | 0.03367878 $ |
2024-03-29 | 289,429,800 $ | 5,814,546 $ | 0.03569730 $ | 0.03453682 $ |
2024-03-28 | 275,817,198 $ | 12,042,136 $ | 0.03418175 $ | 0.03569730 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו