Marscoin היסטוריית מחירים
.xls (Excel)
.csv
| תאריך | שווי שוק | נפח | סגור |
|---|---|---|---|
| 2026-05-21 | 0.000000000000000000 $ | 11,849.74 $ | N/A |
| 2026-05-20 | 0.000000000000000000 $ | 11,708.21 $ | 0.058221 $ |
| 2026-05-19 | 0.000000000000000000 $ | 16,893.26 $ | 0.057873 $ |
| 2026-05-18 | 0.000000000000000000 $ | 9,288.83 $ | 0.058040 $ |
| 2026-05-17 | 0.000000000000000000 $ | 12,987.14 $ | 0.058263 $ |
| 2026-05-16 | 0.000000000000000000 $ | 14,077.69 $ | 0.058533 $ |
| 2026-05-15 | 0.000000000000000000 $ | 13,695.55 $ | 0.058563 $ |
| 2026-05-14 | 0.000000000000000000 $ | 10,843.66 $ | 0.059120 $ |
| 2026-05-13 | 0.000000000000000000 $ | 13,870.00 $ | 0.057361 $ |
| 2026-05-12 | 0.000000000000000000 $ | 10,368.41 $ | 0.057689 $ |
| 2026-05-11 | 0.000000000000000000 $ | 8,699.29 $ | 0.057701 $ |
| 2026-05-10 | 0.000000000000000000 $ | 12,488.76 $ | 0.057509 $ |
| 2026-05-09 | 0.000000000000000000 $ | 14,068.81 $ | 0.057316 $ |
| 2026-05-08 | 0.000000000000000000 $ | 9,739.27 $ | 0.057274 $ |
| 2026-05-07 | 0.000000000000000000 $ | 12,261.79 $ | 0.057207 $ |
| 2026-05-06 | 0.000000000000000000 $ | 11,899.21 $ | 0.055488 $ |
| 2026-05-05 | 0.000000000000000000 $ | 20,844 $ | 0.051056 $ |
| 2026-05-04 | 0.000000000000000000 $ | 36,960 $ | 0.04906219 $ |
| 2026-05-03 | 0.000000000000000000 $ | 19,831.75 $ | 0.04617238 $ |
| 2026-05-02 | 0.000000000000000000 $ | 13,011.99 $ | 0.03628774 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
