Masa USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-17 | 0.000000000000000000 $ | 12,901,048 $ | 0.099313 $ | N/A |
2024-05-16 | 0.000000000000000000 $ | 12,226,877 $ | 0.107812 $ | 0.099313 $ |
2024-05-15 | 0.000000000000000000 $ | 12,405,534 $ | 0.109396 $ | 0.107812 $ |
2024-05-14 | 0.000000000000000000 $ | 12,445,567 $ | 0.111682 $ | 0.109396 $ |
2024-05-13 | 0.000000000000000000 $ | 12,820,865 $ | 0.115281 $ | 0.111682 $ |
2024-05-12 | 0.000000000000000000 $ | 19,313,895 $ | 0.120215 $ | 0.115281 $ |
2024-05-11 | 0.000000000000000000 $ | 12,936,715 $ | 0.146002 $ | 0.120215 $ |
2024-05-10 | 0.000000000000000000 $ | 13,995,013 $ | 0.155575 $ | 0.146002 $ |
2024-05-09 | 0.000000000000000000 $ | 21,394,007 $ | 0.162428 $ | 0.155575 $ |
2024-05-08 | 0.000000000000000000 $ | 20,810,329 $ | 0.161731 $ | 0.162428 $ |
2024-05-07 | 0.000000000000000000 $ | 21,641,287 $ | 0.160751 $ | 0.161731 $ |
2024-05-06 | 0.000000000000000000 $ | 8,726,549 $ | 0.158407 $ | 0.160751 $ |
2024-05-05 | 0.000000000000000000 $ | 7,942,535 $ | 0.163018 $ | 0.158407 $ |
2024-05-04 | 0.000000000000000000 $ | 9,569,268 $ | 0.168212 $ | 0.163018 $ |
2024-05-03 | 0.000000000000000000 $ | 13,258,488 $ | 0.168990 $ | 0.168212 $ |
2024-05-02 | 0.000000000000000000 $ | 9,301,466 $ | 0.157141 $ | 0.168990 $ |
2024-05-01 | 0.000000000000000000 $ | 8,079,467 $ | 0.145149 $ | 0.157141 $ |
2024-04-30 | 0.000000000000000000 $ | 6,615,682 $ | 0.157074 $ | 0.145149 $ |
2024-04-29 | 0.000000000000000000 $ | 6,561,129 $ | 0.152006 $ | 0.157074 $ |
2024-04-28 | 0.000000000000000000 $ | 6,468,569 $ | 0.168270 $ | 0.152006 $ |
2024-04-27 | 0.000000000000000000 $ | 15,438,776 $ | 0.167144 $ | 0.168270 $ |
2024-04-26 | 0.000000000000000000 $ | 36,449,477 $ | 0.192351 $ | 0.167144 $ |
2024-04-25 | 0.000000000000000000 $ | 61,279,452 $ | 0.231306 $ | 0.192351 $ |
2024-04-24 | 0.000000000000000000 $ | 44,430,831 $ | 0.197547 $ | 0.231306 $ |
2024-04-23 | 0.000000000000000000 $ | 46,093,523 $ | 0.180657 $ | 0.197547 $ |
2024-04-22 | 0.000000000000000000 $ | 52,345,773 $ | 0.191484 $ | 0.180657 $ |
2024-04-21 | 0.000000000000000000 $ | 67,068,062 $ | 0.192848 $ | 0.191484 $ |
2024-04-20 | 0.000000000000000000 $ | 72,555,406 $ | 0.164364 $ | 0.192848 $ |
2024-04-19 | 0.000000000000000000 $ | 60,688,094 $ | 0.184560 $ | 0.164364 $ |
2024-04-18 | 0.000000000000000000 $ | 51,643,854 $ | 0.182431 $ | 0.184560 $ |
2024-04-17 | 0.000000000000000000 $ | 8,750,312 $ | 0.220420 $ | 0.182431 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו