Mask Network USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-12 | 305,776,191 $ | 24,620,884 $ | 3.18 $ | N/A |
2024-05-11 | 306,920,967 $ | 36,883,769 $ | 3.19 $ | 3.18 $ |
2024-05-10 | 324,672,346 $ | 30,317,110 $ | 3.38 $ | 3.19 $ |
2024-05-09 | 316,042,154 $ | 30,720,278 $ | 3.29 $ | 3.38 $ |
2024-05-08 | 316,724,005 $ | 35,940,021 $ | 3.30 $ | 3.29 $ |
2024-05-07 | 318,038,373 $ | 38,025,739 $ | 3.31 $ | 3.30 $ |
2024-05-06 | 323,455,877 $ | 30,481,601 $ | 3.37 $ | 3.31 $ |
2024-05-05 | 318,852,199 $ | 32,040,905 $ | 3.32 $ | 3.37 $ |
2024-05-04 | 321,202,494 $ | 34,492,785 $ | 3.34 $ | 3.32 $ |
2024-05-03 | 309,940,396 $ | 35,977,617 $ | 3.22 $ | 3.34 $ |
2024-05-02 | 304,098,195 $ | 66,106,181 $ | 3.16 $ | 3.22 $ |
2024-05-01 | 301,276,663 $ | 58,318,994 $ | 3.13 $ | 3.16 $ |
2024-04-30 | 324,787,275 $ | 33,306,007 $ | 3.38 $ | 3.13 $ |
2024-04-29 | 330,122,702 $ | 28,575,141 $ | 3.44 $ | 3.38 $ |
2024-04-28 | 333,995,427 $ | 31,335,553 $ | 3.48 $ | 3.44 $ |
2024-04-27 | 327,831,189 $ | 30,956,157 $ | 3.42 $ | 3.48 $ |
2024-04-26 | 336,624,919 $ | 33,250,383 $ | 3.50 $ | 3.42 $ |
2024-04-25 | 335,983,130 $ | 48,892,182 $ | 3.51 $ | 3.50 $ |
2024-04-24 | 348,736,784 $ | 27,169,719 $ | 3.63 $ | 3.51 $ |
2024-04-23 | 348,664,243 $ | 42,222,453 $ | 3.63 $ | 3.63 $ |
2024-04-22 | 342,628,734 $ | 42,927,821 $ | 3.57 $ | 3.63 $ |
2024-04-21 | 349,281,402 $ | 40,731,145 $ | 3.64 $ | 3.57 $ |
2024-04-20 | 330,993,843 $ | 60,204,307 $ | 3.45 $ | 3.64 $ |
2024-04-19 | 325,400,866 $ | 50,122,630 $ | 3.38 $ | 3.45 $ |
2024-04-18 | 313,205,855 $ | 47,218,164 $ | 3.26 $ | 3.38 $ |
2024-04-17 | 319,637,709 $ | 55,151,364 $ | 3.33 $ | 3.26 $ |
2024-04-16 | 316,766,366 $ | 66,907,152 $ | 3.30 $ | 3.33 $ |
2024-04-15 | 334,940,818 $ | 82,541,126 $ | 3.48 $ | 3.30 $ |
2024-04-14 | 317,844,344 $ | 181,136,546 $ | 3.30 $ | 3.48 $ |
2024-04-13 | 376,018,335 $ | 112,017,540 $ | 3.91 $ | 3.30 $ |
2024-04-12 | 457,827,067 $ | 50,823,472 $ | 4.77 $ | 3.91 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו