MVL USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-05 | 136,992,278 $ | 418,529 $ | 0.00552978 $ | N/A |
2024-05-04 | 136,740,695 $ | 751,468 $ | 0.00549998 $ | 0.00552978 $ |
2024-05-03 | 137,878,910 $ | 36,879,376 $ | 0.00553379 $ | 0.00549998 $ |
2024-05-02 | 124,192,398 $ | 643,349 $ | 0.00501189 $ | 0.00553379 $ |
2024-05-01 | 127,055,095 $ | 751,731 $ | 0.00512036 $ | 0.00501189 $ |
2024-04-30 | 134,448,525 $ | 649,579 $ | 0.00546225 $ | 0.00512036 $ |
2024-04-29 | 137,295,385 $ | 304,921 $ | 0.00556859 $ | 0.00546225 $ |
2024-04-28 | 137,475,621 $ | 148,331 $ | 0.00558711 $ | 0.00556859 $ |
2024-04-27 | 140,523,367 $ | 1,352,645 $ | 0.00568470 $ | 0.00558711 $ |
2024-04-26 | 145,582,575 $ | 3,979,259 $ | 0.00590108 $ | 0.00568470 $ |
2024-04-25 | 148,107,296 $ | 5,272,252 $ | 0.00599927 $ | 0.00590108 $ |
2024-04-24 | 163,643,365 $ | 6,986,268 $ | 0.00665959 $ | 0.00599927 $ |
2024-04-23 | 136,398,718 $ | 5,426,151 $ | 0.00559760 $ | 0.00665959 $ |
2024-04-22 | 134,832,471 $ | 4,792,122 $ | 0.00547374 $ | 0.00559760 $ |
2024-04-21 | 133,310,427 $ | 5,163,896 $ | 0.00543913 $ | 0.00547374 $ |
2024-04-20 | 127,815,549 $ | 7,274,747 $ | 0.00518111 $ | 0.00543913 $ |
2024-04-19 | 126,957,640 $ | 6,180,359 $ | 0.00514918 $ | 0.00518111 $ |
2024-04-18 | 128,926,777 $ | 10,207,815 $ | 0.00521820 $ | 0.00514918 $ |
2024-04-17 | 129,094,570 $ | 6,903,880 $ | 0.00522452 $ | 0.00521820 $ |
2024-04-16 | 137,113,810 $ | 10,406,371 $ | 0.00556490 $ | 0.00522452 $ |
2024-04-15 | 136,148,214 $ | 8,162,669 $ | 0.00553727 $ | 0.00556490 $ |
2024-04-14 | 133,277,744 $ | 7,950,248 $ | 0.00540944 $ | 0.00553727 $ |
2024-04-13 | 149,289,058 $ | 6,134,952 $ | 0.00603358 $ | 0.00540944 $ |
2024-04-12 | 164,809,298 $ | 5,689,023 $ | 0.00666339 $ | 0.00603358 $ |
2024-04-11 | 165,859,024 $ | 5,716,783 $ | 0.00668428 $ | 0.00666339 $ |
2024-04-10 | 165,361,693 $ | 6,519,809 $ | 0.00672264 $ | 0.00668428 $ |
2024-04-09 | 170,288,464 $ | 5,554,558 $ | 0.00690957 $ | 0.00672264 $ |
2024-04-08 | 166,925,063 $ | 4,625,981 $ | 0.00674217 $ | 0.00690957 $ |
2024-04-07 | 163,799,049 $ | 4,642,678 $ | 0.00662544 $ | 0.00674217 $ |
2024-04-06 | 159,843,432 $ | 6,243,067 $ | 0.00647393 $ | 0.00662544 $ |
2024-04-05 | 164,065,364 $ | 6,085,561 $ | 0.00666239 $ | 0.00647393 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו