MATH USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-07 | 73,051,179 $ | 276,512 $ | 0.415276 $ | N/A |
2024-05-06 | 78,003,437 $ | 2,612,871 $ | 0.445845 $ | 0.415276 $ |
2024-05-05 | 71,102,156 $ | 844,261 $ | 0.404657 $ | 0.445845 $ |
2024-05-04 | 71,802,568 $ | 1,905,403 $ | 0.417526 $ | 0.404657 $ |
2024-05-03 | 66,576,983 $ | 1,001,175 $ | 0.381966 $ | 0.417526 $ |
2024-05-02 | 66,708,933 $ | 1,611,676 $ | 0.380173 $ | 0.381966 $ |
2024-05-01 | 64,259,585 $ | 2,042,471 $ | 0.363287 $ | 0.380173 $ |
2024-04-30 | 72,341,185 $ | 1,882,292 $ | 0.411181 $ | 0.363287 $ |
2024-04-29 | 74,462,099 $ | 1,656,075 $ | 0.425476 $ | 0.411181 $ |
2024-04-28 | 74,551,676 $ | 3,413,435 $ | 0.421892 $ | 0.425476 $ |
2024-04-27 | 83,067,210 $ | 4,402,242 $ | 0.470368 $ | 0.421892 $ |
2024-04-26 | 72,388,998 $ | 2,350,797 $ | 0.415035 $ | 0.470368 $ |
2024-04-25 | 77,597,374 $ | 3,822,671 $ | 0.467770 $ | 0.415035 $ |
2024-04-24 | 79,750,869 $ | 2,109,045 $ | 0.456784 $ | 0.467770 $ |
2024-04-23 | 87,074,943 $ | 2,751,043 $ | 0.496363 $ | 0.456784 $ |
2024-04-22 | 88,924,716 $ | 2,496,025 $ | 0.505927 $ | 0.496363 $ |
2024-04-21 | 91,505,419 $ | 4,835,540 $ | 0.524713 $ | 0.505927 $ |
2024-04-20 | 81,209,703 $ | 2,970,289 $ | 0.465507 $ | 0.524713 $ |
2024-04-19 | 86,425,341 $ | 2,750,122 $ | 0.494494 $ | 0.465507 $ |
2024-04-18 | 87,513,581 $ | 3,870,010 $ | 0.501570 $ | 0.494494 $ |
2024-04-17 | 98,042,551 $ | 6,575,565 $ | 0.564559 $ | 0.501570 $ |
2024-04-16 | 96,049,066 $ | 5,945,760 $ | 0.544537 $ | 0.564559 $ |
2024-04-15 | 107,863,718 $ | 11,795,791 $ | 0.613488 $ | 0.544537 $ |
2024-04-14 | 123,184,158 $ | 22,074,039 $ | 0.711854 $ | 0.613488 $ |
2024-04-13 | 100,674,287 $ | 11,015,435 $ | 0.572575 $ | 0.711854 $ |
2024-04-12 | 89,725,816 $ | 11,619,923 $ | 0.513707 $ | 0.572575 $ |
2024-04-11 | 90,230,282 $ | 36,623,078 $ | 0.509145 $ | 0.513707 $ |
2024-04-10 | 117,879,654 $ | 115,763,824 $ | 0.744283 $ | 0.509145 $ |
2024-04-09 | 47,752,081 $ | 9,059,625 $ | 0.286067 $ | 0.744283 $ |
2024-04-08 | 31,996,486 $ | 1,658,220 $ | 0.183174 $ | 0.286067 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו