Matic Aave Interest Bearing USDC USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-04-28 | 0.000000000000000000 $ | 131.85 $ | 0.965508 $ | N/A |
2024-04-27 | 0.000000000000000000 $ | 1.41 $ | 0.970002 $ | 0.965508 $ |
2024-04-26 | 0.000000000000000000 $ | 16.11 $ | 0.968996 $ | 0.970002 $ |
2024-04-25 | 0.000000000000000000 $ | 687.39 $ | 0.965134 $ | 0.968996 $ |
2024-04-24 | 0.000000000000000000 $ | 2.27 $ | 1.022 $ | 0.965134 $ |
2024-04-23 | 0.000000000000000000 $ | 1.40 $ | 1.032 $ | 1.022 $ |
2024-04-22 | 0.000000000000000000 $ | 8.91 $ | 1.027 $ | 1.032 $ |
2024-04-21 | 0.000000000000000000 $ | 41.25 $ | 1.034 $ | 1.027 $ |
2024-04-20 | 0.000000000000000000 $ | 62.18 $ | 1.028 $ | 1.034 $ |
2024-04-19 | 0.000000000000000000 $ | 38.88 $ | 1.029 $ | 1.028 $ |
2024-04-18 | 0.000000000000000000 $ | 12.48 $ | 1.024 $ | 1.029 $ |
2024-04-17 | 0.000000000000000000 $ | 43.26 $ | 1.024 $ | 1.024 $ |
2024-04-16 | 0.000000000000000000 $ | 74.40 $ | 1.027 $ | 1.024 $ |
2024-04-15 | 0.000000000000000000 $ | 45.33 $ | 1.033 $ | 1.027 $ |
2024-04-14 | 0.000000000000000000 $ | 174.58 $ | 1.021 $ | 1.033 $ |
2024-04-13 | 0.000000000000000000 $ | 135.35 $ | 1.036 $ | 1.021 $ |
2024-04-12 | 0.000000000000000000 $ | 36.94 $ | 1.047 $ | 1.036 $ |
2024-04-11 | 0.000000000000000000 $ | 19.99 $ | 1.049 $ | 1.047 $ |
2024-04-10 | 0.000000000000000000 $ | 51.58 $ | 1.050 $ | 1.049 $ |
2024-04-09 | 0.000000000000000000 $ | 37.03 $ | 1.055 $ | 1.050 $ |
2024-04-08 | 0.000000000000000000 $ | 116.19 $ | 1.056 $ | 1.055 $ |
2024-04-07 | 0.000000000000000000 $ | 240.33 $ | 1.044 $ | 1.056 $ |
2024-04-06 | 0.000000000000000000 $ | 11.26 $ | 0.959821 $ | 1.044 $ |
2024-04-05 | 0.000000000000000000 $ | 1,214.22 $ | 0.959031 $ | 0.959821 $ |
2024-04-04 | 0.000000000000000000 $ | 9.46 $ | 1.090 $ | 0.959031 $ |
2024-04-03 | 0.000000000000000000 $ | 65.32 $ | 1.097 $ | 1.090 $ |
2024-04-02 | 0.000000000000000000 $ | 41.63 $ | 1.097 $ | 1.097 $ |
2024-04-01 | 0.000000000000000000 $ | 35.18 $ | 1.10 $ | 1.097 $ |
2024-03-31 | 0.000000000000000000 $ | 90.56 $ | 1.099 $ | 1.10 $ |
2024-03-30 | 0.000000000000000000 $ | 14.99 $ | 1.11 $ | 1.099 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו