Matr1x Fire USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-07 | 59,895,416 $ | 21,602,002 $ | 1.71 $ | N/A |
2024-06-06 | 60,700,434 $ | 25,673,204 $ | 1.73 $ | 1.71 $ |
2024-06-05 | 56,283,472 $ | 24,195,452 $ | 1.61 $ | 1.73 $ |
2024-06-04 | 55,999,796 $ | 24,392,322 $ | 1.60 $ | 1.61 $ |
2024-06-03 | 56,858,859 $ | 21,791,475 $ | 1.63 $ | 1.60 $ |
2024-06-02 | 55,565,794 $ | 25,518,995 $ | 1.59 $ | 1.63 $ |
2024-06-01 | 53,934,183 $ | 25,610,108 $ | 1.54 $ | 1.59 $ |
2024-05-31 | 55,721,094 $ | 25,774,218 $ | 1.59 $ | 1.54 $ |
2024-05-30 | 53,736,923 $ | 25,943,730 $ | 1.54 $ | 1.59 $ |
2024-05-29 | 54,283,815 $ | 24,482,202 $ | 1.56 $ | 1.54 $ |
2024-05-28 | 48,562,590 $ | 25,572,263 $ | 1.39 $ | 1.56 $ |
2024-05-27 | 48,954,929 $ | 22,745,652 $ | 1.40 $ | 1.39 $ |
2024-05-26 | 45,396,009 $ | 18,101,323 $ | 1.30 $ | 1.40 $ |
2024-05-25 | 44,203,684 $ | 16,840,993 $ | 1.27 $ | 1.30 $ |
2024-05-24 | 45,254,488 $ | 11,875,161 $ | 1.30 $ | 1.27 $ |
2024-05-23 | 43,820,492 $ | 14,471,183 $ | 1.26 $ | 1.30 $ |
2024-05-22 | 44,102,107 $ | 11,634,326 $ | 1.26 $ | 1.26 $ |
2024-05-21 | 41,880,351 $ | 10,791,621 $ | 1.20 $ | 1.26 $ |
2024-05-20 | 41,489,738 $ | 12,440,039 $ | 1.19 $ | 1.20 $ |
2024-05-19 | 12,808,195 $ | 19,187,064 $ | 1.17 $ | 1.19 $ |
2024-05-18 | 12,505,276 $ | 16,663,853 $ | 1.14 $ | 1.17 $ |
2024-05-17 | 12,863,131 $ | 12,254,708 $ | 1.17 $ | 1.14 $ |
2024-05-16 | 13,229,738 $ | 14,125,717 $ | 1.21 $ | 1.17 $ |
2024-05-15 | 12,609,432 $ | 15,196,198 $ | 1.15 $ | 1.21 $ |
2024-05-14 | 12,357,913 $ | 16,249,903 $ | 1.13 $ | 1.15 $ |
2024-05-13 | 12,340,531 $ | 18,130,090 $ | 1.13 $ | 1.13 $ |
2024-05-12 | 11,782,880 $ | 20,801,934 $ | 1.078 $ | 1.13 $ |
2024-05-11 | 12,092,755 $ | 20,943,414 $ | 1.10 $ | 1.078 $ |
2024-05-10 | 12,468,353 $ | 22,239,772 $ | 1.16 $ | 1.10 $ |
2024-05-09 | 10,145,368 $ | 11,967,419 $ | 1.023 $ | 1.16 $ |
2024-05-08 | 10,093,635 $ | 24,757,194 $ | 1.015 $ | 1.023 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו