MAX USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-07 | 0.000000000000000000 $ | 38,475 $ | 0.349241 $ | N/A |
2024-05-06 | 0.000000000000000000 $ | 27,286 $ | 0.352512 $ | 0.349241 $ |
2024-05-05 | 0.000000000000000000 $ | 49,035 $ | 0.350373 $ | 0.352512 $ |
2024-05-04 | 0.000000000000000000 $ | 73,489 $ | 0.350648 $ | 0.350373 $ |
2024-05-03 | 0.000000000000000000 $ | 35,131 $ | 0.343342 $ | 0.350648 $ |
2024-05-02 | 0.000000000000000000 $ | 43,166 $ | 0.339410 $ | 0.343342 $ |
2024-05-01 | 0.000000000000000000 $ | 45,024 $ | 0.340576 $ | 0.339410 $ |
2024-04-30 | 0.000000000000000000 $ | 18,838.55 $ | 0.349604 $ | 0.340576 $ |
2024-04-29 | 0.000000000000000000 $ | 33,804 $ | 0.350285 $ | 0.349604 $ |
2024-04-28 | 0.000000000000000000 $ | 39,183 $ | 0.350562 $ | 0.350285 $ |
2024-04-27 | 0.000000000000000000 $ | 45,000 $ | 0.351069 $ | 0.350562 $ |
2024-04-26 | 0.000000000000000000 $ | 141,234 $ | 0.351718 $ | 0.351069 $ |
2024-04-25 | 0.000000000000000000 $ | 41,167 $ | 0.364657 $ | 0.351718 $ |
2024-04-24 | 0.000000000000000000 $ | 53,769 $ | 0.366616 $ | 0.364657 $ |
2024-04-23 | 0.000000000000000000 $ | 25,743 $ | 0.370557 $ | 0.366616 $ |
2024-04-22 | 0.000000000000000000 $ | 20,178 $ | 0.368661 $ | 0.370557 $ |
2024-04-21 | 0.000000000000000000 $ | 61,903 $ | 0.367016 $ | 0.368661 $ |
2024-04-20 | 0.000000000000000000 $ | 67,898 $ | 0.373126 $ | 0.367016 $ |
2024-04-19 | 0.000000000000000000 $ | 55,407 $ | 0.370289 $ | 0.373126 $ |
2024-04-18 | 0.000000000000000000 $ | 50,314 $ | 0.368199 $ | 0.370289 $ |
2024-04-17 | 0.000000000000000000 $ | 51,773 $ | 0.374683 $ | 0.368199 $ |
2024-04-16 | 0.000000000000000000 $ | 50,773 $ | 0.373303 $ | 0.374683 $ |
2024-04-15 | 0.000000000000000000 $ | 95,460 $ | 0.373627 $ | 0.373303 $ |
2024-04-14 | 0.000000000000000000 $ | 89,875 $ | 0.375644 $ | 0.373627 $ |
2024-04-13 | 0.000000000000000000 $ | 67,694 $ | 0.371323 $ | 0.375644 $ |
2024-04-12 | 0.000000000000000000 $ | 41,973 $ | 0.384656 $ | 0.371323 $ |
2024-04-11 | 0.000000000000000000 $ | 73,011 $ | 0.387744 $ | 0.384656 $ |
2024-04-10 | 0.000000000000000000 $ | 146,451 $ | 0.380319 $ | 0.387744 $ |
2024-04-09 | 0.000000000000000000 $ | 100,222 $ | 0.390734 $ | 0.380319 $ |
2024-04-08 | 0.000000000000000000 $ | 43,205 $ | 0.396623 $ | 0.390734 $ |
2024-04-07 | 0.000000000000000000 $ | 23,579 $ | 0.388941 $ | 0.396623 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו