Maximus TRIO USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-28 | 0.000000000000000000 $ | 87.08 $ | 0.00721254 $ | N/A |
2024-05-27 | 0.000000000000000000 $ | 134.34 $ | 0.00753601 $ | 0.00721254 $ |
2024-05-26 | 0.000000000000000000 $ | 946.18 $ | 0.00778419 $ | 0.00753601 $ |
2024-05-25 | 0.000000000000000000 $ | 130.57 $ | 0.00787338 $ | 0.00778419 $ |
2024-05-24 | 0.000000000000000000 $ | 253.69 $ | 0.00825315 $ | 0.00787338 $ |
2024-05-23 | 0.000000000000000000 $ | 84.77 $ | 0.00781062 $ | 0.00825315 $ |
2024-05-22 | 0.000000000000000000 $ | 413.85 $ | 0.00833412 $ | 0.00781062 $ |
2024-05-21 | 0.000000000000000000 $ | 906.55 $ | 0.00879979 $ | 0.00833412 $ |
2024-05-20 | 0.000000000000000000 $ | 1,015.41 $ | 0.00825324 $ | 0.00879979 $ |
2024-05-19 | 0.000000000000000000 $ | 955.07 $ | 0.00868773 $ | 0.00825324 $ |
2024-05-18 | 0.000000000000000000 $ | 2,186.03 $ | 0.00902778 $ | 0.00868773 $ |
2024-05-17 | 0.000000000000000000 $ | 1,095.33 $ | 0.00928668 $ | 0.00902778 $ |
2024-05-16 | 0.000000000000000000 $ | 941.12 $ | 0.01000499 $ | 0.00928668 $ |
2024-05-15 | 0.000000000000000000 $ | 500.21 $ | 0.00949362 $ | 0.01000499 $ |
2024-05-14 | 0.000000000000000000 $ | 1,662.69 $ | 0.00985698 $ | 0.00949362 $ |
2024-05-13 | 0.000000000000000000 $ | 735.71 $ | 0.01021604 $ | 0.00985698 $ |
2024-05-12 | 0.000000000000000000 $ | 253.70 $ | 0.01038176 $ | 0.01021604 $ |
2024-05-11 | 0.000000000000000000 $ | 232.38 $ | 0.01054963 $ | 0.01038176 $ |
2024-05-10 | 0.000000000000000000 $ | 606.71 $ | 0.01076398 $ | 0.01054963 $ |
2024-05-09 | 0.000000000000000000 $ | 888.60 $ | 0.00963779 $ | 0.01076398 $ |
2024-05-08 | 0.000000000000000000 $ | 10,723.57 $ | 0.00904463 $ | 0.00963779 $ |
2024-05-07 | 0.000000000000000000 $ | 510.67 $ | 0.00969290 $ | 0.00904463 $ |
2024-05-06 | 0.000000000000000000 $ | 379.08 $ | 0.01016527 $ | 0.00969290 $ |
2024-05-05 | 0.000000000000000000 $ | 443.46 $ | 0.00987665 $ | 0.01016527 $ |
2024-05-04 | 0.000000000000000000 $ | 2,192.88 $ | 0.00950754 $ | 0.00987665 $ |
2024-05-03 | 0.000000000000000000 $ | 4,530.03 $ | 0.00966436 $ | 0.00950754 $ |
2024-05-02 | 0.000000000000000000 $ | 1,138.10 $ | 0.00953516 $ | 0.00966436 $ |
2024-05-01 | 0.000000000000000000 $ | 615.84 $ | 0.00900339 $ | 0.00953516 $ |
2024-04-30 | 0.000000000000000000 $ | 59.11 $ | 0.00984215 $ | 0.00900339 $ |
2024-04-29 | 0.000000000000000000 $ | 666.94 $ | 0.00992399 $ | 0.00984215 $ |
2024-04-28 | 0.000000000000000000 $ | 725.24 $ | 0.01039258 $ | 0.00992399 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו