Mayflower היסטוריית מחירים
.xls (Excel)
.csv
| תאריך | שווי שוק | נפח | סגור |
|---|---|---|---|
| 2026-05-20 | 0.000000000000000000 $ | 1,567,289 $ | N/A |
| 2026-05-19 | 0.000000000000000000 $ | 4,526,715 $ | 0.00624446 $ |
| 2026-05-18 | 0.000000000000000000 $ | 2,069,189 $ | 0.00624908 $ |
| 2026-05-17 | 0.000000000000000000 $ | 6,816,119 $ | 0.00642330 $ |
| 2026-05-16 | 0.000000000000000000 $ | 8,632,865 $ | 0.00673234 $ |
| 2026-05-15 | 0.000000000000000000 $ | 2,594,404 $ | 0.00902215 $ |
| 2026-05-14 | 0.000000000000000000 $ | 2,440,813 $ | 0.00643505 $ |
| 2026-05-13 | 0.000000000000000000 $ | 2,054,220 $ | 0.00750763 $ |
| 2026-05-12 | 0.000000000000000000 $ | 2,631,903 $ | 0.00703535 $ |
| 2026-05-11 | 0.000000000000000000 $ | 2,813,508 $ | 0.00649403 $ |
| 2026-05-10 | 0.000000000000000000 $ | 1,407,994 $ | 0.00617475 $ |
| 2026-05-09 | 0.000000000000000000 $ | 1,507,938 $ | 0.00629430 $ |
| 2026-05-08 | 0.000000000000000000 $ | 6,777,099 $ | 0.00620191 $ |
| 2026-05-07 | 0.000000000000000000 $ | 2,050,393 $ | 0.00625239 $ |
| 2026-05-06 | 0.000000000000000000 $ | 1,397,047 $ | 0.00604808 $ |
| 2026-05-05 | 0.000000000000000000 $ | 5,900,527 $ | 0.00605822 $ |
| 2026-05-04 | 0.000000000000000000 $ | 2,345,171 $ | 0.00583681 $ |
| 2026-05-03 | 0.000000000000000000 $ | 1,330,948 $ | 0.00593438 $ |
| 2026-05-02 | 0.000000000000000000 $ | 2,499,477 $ | 0.00595827 $ |
| 2026-05-01 | 0.000000000000000000 $ | 1,301,910 $ | 0.00594636 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
