MaziMatic USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-14 | 0.000000000000000000 $ | 90,102 $ | 0.00108961 $ | N/A |
2024-05-13 | 0.000000000000000000 $ | 85,381 $ | 0.00108932 $ | 0.00108961 $ |
2024-05-12 | 0.000000000000000000 $ | 90,484 $ | 0.00116789 $ | 0.00108932 $ |
2024-05-11 | 0.000000000000000000 $ | 84,414 $ | 0.00115572 $ | 0.00116789 $ |
2024-05-10 | 0.000000000000000000 $ | 87,311 $ | 0.00114259 $ | 0.00115572 $ |
2024-05-09 | 0.000000000000000000 $ | 95,040 $ | 0.00108246 $ | 0.00114259 $ |
2024-05-08 | 0.000000000000000000 $ | 90,023 $ | 0.00101786 $ | 0.00108246 $ |
2024-05-07 | 0.000000000000000000 $ | 92,478 $ | 0.00104448 $ | 0.00101786 $ |
2024-05-06 | 0.000000000000000000 $ | 96,099 $ | 0.00111740 $ | 0.00104448 $ |
2024-05-05 | 0.000000000000000000 $ | 90,562 $ | 0.00110236 $ | 0.00111740 $ |
2024-05-04 | 0.000000000000000000 $ | 86,426 $ | 0.00111397 $ | 0.00110236 $ |
2024-05-03 | 0.000000000000000000 $ | 84,088 $ | 0.00108169 $ | 0.00111397 $ |
2024-05-02 | 0.000000000000000000 $ | 92,321 $ | 0.00107651 $ | 0.00108169 $ |
2024-05-01 | 0.000000000000000000 $ | 89,398 $ | 0.00111250 $ | 0.00107651 $ |
2024-04-30 | 0.000000000000000000 $ | 89,193 $ | 0.00118109 $ | 0.00111250 $ |
2024-04-29 | 0.000000000000000000 $ | 85,766 $ | 0.00119809 $ | 0.00118109 $ |
2024-04-28 | 0.000000000000000000 $ | 80,503 $ | 0.00115835 $ | 0.00119809 $ |
2024-04-27 | 0.000000000000000000 $ | 90,133 $ | 0.00121543 $ | 0.00115835 $ |
2024-04-26 | 0.000000000000000000 $ | 86,779 $ | 0.00123809 $ | 0.00121543 $ |
2024-04-25 | 0.000000000000000000 $ | 71,912 $ | 0.00122517 $ | 0.00123809 $ |
2024-04-24 | 0.000000000000000000 $ | 84,182 $ | 0.00136240 $ | 0.00122517 $ |
2024-04-23 | 0.000000000000000000 $ | 86,135 $ | 0.00143901 $ | 0.00136240 $ |
2024-04-22 | 0.000000000000000000 $ | 91,021 $ | 0.00145708 $ | 0.00143901 $ |
2024-04-21 | 0.000000000000000000 $ | 90,508 $ | 0.00141348 $ | 0.00145708 $ |
2024-04-20 | 0.000000000000000000 $ | 87,755 $ | 0.00137625 $ | 0.00141348 $ |
2024-04-19 | 0.000000000000000000 $ | 92,187 $ | 0.00137625 $ | 0.00137625 $ |
2024-04-18 | 0.000000000000000000 $ | 81,374 $ | 0.00120295 $ | 0.00137625 $ |
2024-04-17 | 0.000000000000000000 $ | 87,057 $ | 0.00112260 $ | 0.00120295 $ |
2024-04-16 | 0.000000000000000000 $ | 82,663 $ | 0.00101150 $ | 0.00112260 $ |
2024-04-15 | 0.000000000000000000 $ | 93,212 $ | 0.00100298 $ | 0.00101150 $ |
2024-04-14 | 0.000000000000000000 $ | 72,264 $ | 0.00094355 $ | 0.00100298 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו