Mazze USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-22 | 18,888,380 $ | 861,225 $ | 0.00734376 $ | N/A |
2024-05-21 | 20,893,378 $ | 1,137,650 $ | 0.00813360 $ | 0.00734376 $ |
2024-05-20 | 19,640,810 $ | 862,391 $ | 0.00774048 $ | 0.00813360 $ |
2024-05-19 | 20,769,842 $ | 1,010,284 $ | 0.00788836 $ | 0.00774048 $ |
2024-05-18 | 18,503,449 $ | 622,705 $ | 0.00707880 $ | 0.00788836 $ |
2024-05-17 | 20,811,327 $ | 476,818 $ | 0.00808676 $ | 0.00707880 $ |
2024-05-16 | 16,976,016 $ | 289,943 $ | 0.00658445 $ | 0.00808676 $ |
2024-05-15 | 15,869,471 $ | 344,438 $ | 0.00621567 $ | 0.00658445 $ |
2024-05-14 | 16,576,065 $ | 1,015,682 $ | 0.00643968 $ | 0.00621567 $ |
2024-05-13 | 19,994,730 $ | 277,529 $ | 0.00780865 $ | 0.00643968 $ |
2024-05-12 | 20,128,713 $ | 366,241 $ | 0.00788482 $ | 0.00780865 $ |
2024-05-11 | 20,683,000 $ | 513,300 $ | 0.00803212 $ | 0.00788482 $ |
2024-05-10 | 23,775,678 $ | 1,012,859 $ | 0.00931267 $ | 0.00803212 $ |
2024-05-09 | 19,073,848 $ | 562,262 $ | 0.00748339 $ | 0.00931267 $ |
2024-05-08 | 20,904,757 $ | 1,846,465 $ | 0.00819651 $ | 0.00748339 $ |
2024-05-07 | 23,302,278 $ | 1,040,656 $ | 0.00919398 $ | 0.00819651 $ |
2024-05-06 | 20,150,689 $ | 585,861 $ | 0.00790397 $ | 0.00919398 $ |
2024-05-05 | 15,761,686 $ | 364,483 $ | 0.00629273 $ | 0.00790397 $ |
2024-05-04 | 15,258,925 $ | 301,437 $ | 0.00597712 $ | 0.00629273 $ |
2024-05-03 | 14,646,823 $ | 500,945 $ | 0.00574285 $ | 0.00597712 $ |
2024-05-02 | 13,491,299 $ | 426,334 $ | 0.00519276 $ | 0.00574285 $ |
2024-05-01 | 12,504,625 $ | 378,629 $ | 0.00490292 $ | 0.00519276 $ |
2024-04-30 | 14,859,210 $ | 347,293 $ | 0.00570111 $ | 0.00490292 $ |
2024-04-29 | 14,751,618 $ | 338,817 $ | 0.00577938 $ | 0.00570111 $ |
2024-04-28 | 14,735,112 $ | 305,507 $ | 0.00578285 $ | 0.00577938 $ |
2024-04-27 | 12,823,245 $ | 475,088 $ | 0.00502762 $ | 0.00578285 $ |
2024-04-26 | 13,632,515 $ | 332,067 $ | 0.00532531 $ | 0.00502762 $ |
2024-04-25 | 15,148,181 $ | 530,158 $ | 0.00594472 $ | 0.00532531 $ |
2024-04-24 | 17,164,147 $ | 638,184 $ | 0.00672986 $ | 0.00594472 $ |
2024-04-23 | 18,885,551 $ | 609,985 $ | 0.00740183 $ | 0.00672986 $ |
2024-04-22 | 15,348,151 $ | 469,697 $ | 0.00601709 $ | 0.00740183 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו