mcEUR USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-09 | 0.000000000000000000 $ | 12,618.75 $ | 1.078 $ | N/A |
2024-05-08 | 0.000000000000000000 $ | 3,332.13 $ | 1.077 $ | 1.078 $ |
2024-05-07 | 0.000000000000000000 $ | 4,890.21 $ | 1.073 $ | 1.077 $ |
2024-05-06 | 0.000000000000000000 $ | 2,071.00 $ | 1.075 $ | 1.073 $ |
2024-05-05 | 0.000000000000000000 $ | 4,234.55 $ | 1.070 $ | 1.075 $ |
2024-05-04 | 0.000000000000000000 $ | 3,723.21 $ | 1.073 $ | 1.070 $ |
2024-05-03 | 0.000000000000000000 $ | 4,257.46 $ | 1.068 $ | 1.073 $ |
2024-05-02 | 0.000000000000000000 $ | 6,682.18 $ | 1.078 $ | 1.068 $ |
2024-05-01 | 0.000000000000000000 $ | 5,004.14 $ | 1.066 $ | 1.078 $ |
2024-04-30 | 0.000000000000000000 $ | 4,060.63 $ | 1.065 $ | 1.066 $ |
2024-04-29 | 0.000000000000000000 $ | 2,772.87 $ | 1.059 $ | 1.065 $ |
2024-04-28 | 0.000000000000000000 $ | 3,839.89 $ | 1.065 $ | 1.059 $ |
2024-04-27 | 0.000000000000000000 $ | 2,827.71 $ | 1.070 $ | 1.065 $ |
2024-04-26 | 0.000000000000000000 $ | 4,484.08 $ | 1.063 $ | 1.070 $ |
2024-04-25 | 0.000000000000000000 $ | 8,773.68 $ | 1.071 $ | 1.063 $ |
2024-04-24 | 0.000000000000000000 $ | 3,080.07 $ | 1.069 $ | 1.071 $ |
2024-04-23 | 0.000000000000000000 $ | 4,092.68 $ | 1.065 $ | 1.069 $ |
2024-04-22 | 0.000000000000000000 $ | 2,855.32 $ | 1.063 $ | 1.065 $ |
2024-04-21 | 0.000000000000000000 $ | 3,657.12 $ | 1.058 $ | 1.063 $ |
2024-04-20 | 0.000000000000000000 $ | 9,503.87 $ | 1.070 $ | 1.058 $ |
2024-04-19 | 0.000000000000000000 $ | 8,846.10 $ | 1.063 $ | 1.070 $ |
2024-04-18 | 0.000000000000000000 $ | 11,079.29 $ | 1.063 $ | 1.063 $ |
2024-04-17 | 0.000000000000000000 $ | 11,880.48 $ | 1.051 $ | 1.063 $ |
2024-04-16 | 0.000000000000000000 $ | 10,823.59 $ | 1.066 $ | 1.051 $ |
2024-04-15 | 0.000000000000000000 $ | 17,539.71 $ | 1.051 $ | 1.066 $ |
2024-04-14 | 0.000000000000000000 $ | 20,659 $ | 1.052 $ | 1.051 $ |
2024-04-13 | 0.000000000000000000 $ | 11,224.73 $ | 1.056 $ | 1.052 $ |
2024-04-12 | 0.000000000000000000 $ | 3,722.08 $ | 1.077 $ | 1.056 $ |
2024-04-11 | 0.000000000000000000 $ | 8,610.98 $ | 1.076 $ | 1.077 $ |
2024-04-10 | 0.000000000000000000 $ | 5,197.12 $ | 1.082 $ | 1.076 $ |
2024-04-09 | 0.000000000000000000 $ | 6,275.07 $ | 1.087 $ | 1.082 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו