Mdex (BSC) USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-06 | 0.000000000000000000 $ | 3,855,199 $ | 0.063667 $ | N/A |
2024-05-05 | 0.000000000000000000 $ | 2,790,144 $ | 0.062181 $ | 0.063667 $ |
2024-05-04 | 0.000000000000000000 $ | 3,066,467 $ | 0.062408 $ | 0.062181 $ |
2024-05-03 | 0.000000000000000000 $ | 2,330,448 $ | 0.060021 $ | 0.062408 $ |
2024-05-02 | 0.000000000000000000 $ | 2,576,984 $ | 0.057348 $ | 0.060021 $ |
2024-05-01 | 0.000000000000000000 $ | 2,497,432 $ | 0.056834 $ | 0.057348 $ |
2024-04-30 | 0.000000000000000000 $ | 2,680,258 $ | 0.060642 $ | 0.056834 $ |
2024-04-29 | 0.000000000000000000 $ | 1,544,830 $ | 0.058813 $ | 0.060642 $ |
2024-04-28 | 0.000000000000000000 $ | 1,608,040 $ | 0.060887 $ | 0.058813 $ |
2024-04-27 | 0.000000000000000000 $ | 3,534,036 $ | 0.061060 $ | 0.060887 $ |
2024-04-26 | 0.000000000000000000 $ | 2,558,837 $ | 0.064362 $ | 0.061060 $ |
2024-04-25 | 0.000000000000000000 $ | 3,913,698 $ | 0.063633 $ | 0.064362 $ |
2024-04-24 | 0.000000000000000000 $ | 2,119,607 $ | 0.064696 $ | 0.063633 $ |
2024-04-23 | 0.000000000000000000 $ | 3,058,333 $ | 0.063450 $ | 0.064696 $ |
2024-04-22 | 0.000000000000000000 $ | 5,300,091 $ | 0.064429 $ | 0.063450 $ |
2024-04-21 | 0.000000000000000000 $ | 2,258,729 $ | 0.064093 $ | 0.064429 $ |
2024-04-20 | 0.000000000000000000 $ | 5,921,543 $ | 0.060075 $ | 0.064093 $ |
2024-04-19 | 0.000000000000000000 $ | 1,691,918 $ | 0.057950 $ | 0.060075 $ |
2024-04-18 | 0.000000000000000000 $ | 3,285,917 $ | 0.056948 $ | 0.057950 $ |
2024-04-17 | 0.000000000000000000 $ | 10,424,568 $ | 0.059331 $ | 0.056948 $ |
2024-04-16 | 0.000000000000000000 $ | 1,912,345 $ | 0.057217 $ | 0.059331 $ |
2024-04-15 | 0.000000000000000000 $ | 2,884,425 $ | 0.058830 $ | 0.057217 $ |
2024-04-14 | 0.000000000000000000 $ | 3,112,696 $ | 0.054766 $ | 0.058830 $ |
2024-04-13 | 0.000000000000000000 $ | 3,955,490 $ | 0.061551 $ | 0.054766 $ |
2024-04-12 | 0.000000000000000000 $ | 2,073,838 $ | 0.073768 $ | 0.061551 $ |
2024-04-11 | 0.000000000000000000 $ | 2,599,161 $ | 0.075476 $ | 0.073768 $ |
2024-04-10 | 0.000000000000000000 $ | 3,183,750 $ | 0.075357 $ | 0.075476 $ |
2024-04-09 | 0.000000000000000000 $ | 3,873,101 $ | 0.077246 $ | 0.075357 $ |
2024-04-08 | 0.000000000000000000 $ | 11,479,089 $ | 0.076177 $ | 0.077246 $ |
2024-04-07 | 0.000000000000000000 $ | 1,335,417 $ | 0.071302 $ | 0.076177 $ |
2024-04-06 | 0.000000000000000000 $ | 1,350,597 $ | 0.069554 $ | 0.071302 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו