MEEB Vault (NFTX) USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-21 | 0.000000000000000000 $ | 5,758.39 $ | 2,008.44 $ | N/A |
2024-05-19 | 0.000000000000000000 $ | 1,671.13 $ | 1,759.09 $ | 2,008.44 $ |
2024-05-18 | 0.000000000000000000 $ | 3,333.47 $ | 1,743.87 $ | 1,759.09 $ |
2024-05-17 | 0.000000000000000000 $ | 16.52 $ | 1,713.99 $ | 1,743.87 $ |
2024-05-16 | 0.000000000000000000 $ | 13,638.34 $ | 1,754.43 $ | 1,713.99 $ |
2024-05-15 | 0.000000000000000000 $ | 3,386.07 $ | 1,770.92 $ | 1,754.43 $ |
2024-05-14 | 0.000000000000000000 $ | 2,002.50 $ | 1,845.79 $ | 1,770.92 $ |
2024-05-13 | 0.000000000000000000 $ | 3,231.59 $ | 1,800.75 $ | 1,845.79 $ |
2024-05-12 | 0.000000000000000000 $ | 3,231.59 $ | 1,800.75 $ | 1,800.75 $ |
2024-05-11 | 0.000000000000000000 $ | 3,144.92 $ | 1,742.66 $ | 1,800.75 $ |
2024-05-10 | 0.000000000000000000 $ | 10,296.43 $ | 1,816.62 $ | 1,742.66 $ |
2024-05-09 | 0.000000000000000000 $ | 10,296.43 $ | 1,816.62 $ | 1,816.62 $ |
2024-05-05 | 0.000000000000000000 $ | 3,453.14 $ | 1,927.97 $ | 1,816.62 $ |
2024-05-04 | 0.000000000000000000 $ | 3,444.36 $ | 1,923.07 $ | 1,927.97 $ |
2024-05-03 | 0.000000000000000000 $ | 1,915.63 $ | 1,850.64 $ | 1,923.07 $ |
2024-05-02 | 0.000000000000000000 $ | 6,390.51 $ | 1,798.33 $ | 1,850.64 $ |
2024-05-01 | 0.000000000000000000 $ | 6,390.51 $ | 1,798.33 $ | 1,798.33 $ |
2024-04-30 | 0.000000000000000000 $ | 3,648.19 $ | 1,920.10 $ | 1,798.33 $ |
2024-04-29 | 0.000000000000000000 $ | 7,596.35 $ | 1,973.95 $ | 1,920.10 $ |
2024-04-28 | 0.000000000000000000 $ | 3,500.14 $ | 1,957.98 $ | 1,973.95 $ |
2024-04-27 | 0.000000000000000000 $ | 27,420 $ | 1,959.40 $ | 1,957.98 $ |
2024-04-26 | 0.000000000000000000 $ | 12,678.92 $ | 1,794.34 $ | 1,959.40 $ |
2024-04-25 | 0.000000000000000000 $ | 9,801.10 $ | 1,797.81 $ | 1,794.34 $ |
2024-04-24 | 0.000000000000000000 $ | 3,250.10 $ | 1,770.33 $ | 1,797.81 $ |
2024-04-23 | 0.000000000000000000 $ | 68.63 $ | 1,754.24 $ | 1,770.33 $ |
2024-04-22 | 0.000000000000000000 $ | 67.43 $ | 1,723.47 $ | 1,754.24 $ |
2024-04-21 | 0.000000000000000000 $ | 83.51 $ | 1,665.30 $ | 1,723.47 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו