Meeds DAO USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-05 | 4,514,364 $ | 36,250 $ | 0.335712 $ | N/A |
2024-06-04 | 4,456,353 $ | 35,820 $ | 0.331726 $ | 0.335712 $ |
2024-06-03 | 4,480,348 $ | 36,395 $ | 0.333304 $ | 0.331726 $ |
2024-06-02 | 4,514,437 $ | 37,101 $ | 0.335878 $ | 0.333304 $ |
2024-06-01 | 4,457,000 $ | 35,805 $ | 0.331586 $ | 0.335878 $ |
2024-05-31 | 4,428,868 $ | 35,663 $ | 0.329354 $ | 0.331586 $ |
2024-05-30 | 4,469,431 $ | 37,100 $ | 0.332377 $ | 0.329354 $ |
2024-05-29 | 4,557,430 $ | 36,586 $ | 0.338820 $ | 0.332377 $ |
2024-05-28 | 4,609,233 $ | 37,892 $ | 0.343202 $ | 0.338820 $ |
2024-05-27 | 4,531,456 $ | 36,813 $ | 0.336955 $ | 0.343202 $ |
2024-05-26 | 4,440,885 $ | 35,261 $ | 0.330238 $ | 0.336955 $ |
2024-05-25 | 4,411,607 $ | 15,146.43 $ | 0.328528 $ | 0.330238 $ |
2024-05-24 | 4,453,482 $ | 28,584 $ | 0.331831 $ | 0.328528 $ |
2024-05-23 | 4,437,576 $ | 35,661 $ | 0.330251 $ | 0.331831 $ |
2024-05-22 | 4,508,418 $ | 35,295 $ | 0.334378 $ | 0.330251 $ |
2024-05-21 | 4,343,290 $ | 33,583 $ | 0.321865 $ | 0.334378 $ |
2024-05-20 | 3,637,265 $ | 30,184 $ | 0.270360 $ | 0.321865 $ |
2024-05-19 | 3,701,002 $ | 29,705 $ | 0.274964 $ | 0.270360 $ |
2024-05-18 | 3,660,982 $ | 29,095 $ | 0.272508 $ | 0.274964 $ |
2024-05-17 | 3,485,652 $ | 27,994 $ | 0.259247 $ | 0.272508 $ |
2024-05-16 | 3,590,740 $ | 28,594 $ | 0.267814 $ | 0.259247 $ |
2024-05-15 | 3,415,271 $ | 26,806 $ | 0.253957 $ | 0.267814 $ |
2024-05-14 | 3,495,985 $ | 27,743 $ | 0.259849 $ | 0.253957 $ |
2024-05-13 | 3,473,510 $ | 28,192 $ | 0.258188 $ | 0.259849 $ |
2024-05-12 | 3,445,944 $ | 27,673 $ | 0.256213 $ | 0.258188 $ |
2024-05-11 | 3,447,215 $ | 27,392 $ | 0.256404 $ | 0.256213 $ |
2024-05-10 | 3,592,043 $ | 29,539 $ | 0.267544 $ | 0.256404 $ |
2024-05-09 | 3,517,992 $ | 28,920 $ | 0.261939 $ | 0.267544 $ |
2024-05-08 | 3,559,842 $ | 28,907 $ | 0.264729 $ | 0.261939 $ |
2024-05-07 | 3,629,522 $ | 28,817 $ | 0.269904 $ | 0.264729 $ |
2024-05-06 | 3,716,275 $ | 30,194 $ | 0.276518 $ | 0.269904 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו