Megapix USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000 $ | 7,751.60 $ | 0.00067478 $ | N/A |
2024-06-15 | 0.000000000000000000 $ | 17,969.60 $ | 0.00067364 $ | 0.00067478 $ |
2024-06-14 | 0.000000000000000000 $ | 7,748.16 $ | 0.00052137 $ | 0.00067364 $ |
2024-06-13 | 0.000000000000000000 $ | 30,458 $ | 0.00060258 $ | 0.00052137 $ |
2024-06-12 | 0.000000000000000000 $ | 11,618.82 $ | 0.00051672 $ | 0.00060258 $ |
2024-06-11 | 0.000000000000000000 $ | 5,643.48 $ | 0.00073550 $ | 0.00051672 $ |
2024-06-10 | 0.000000000000000000 $ | 5,839.57 $ | 0.00075224 $ | 0.00073550 $ |
2024-06-09 | 0.000000000000000000 $ | 14,124.34 $ | 0.00071614 $ | 0.00075224 $ |
2024-06-08 | 0.000000000000000000 $ | 12,453.49 $ | 0.00081731 $ | 0.00071614 $ |
2024-06-07 | 0.000000000000000000 $ | 29,388 $ | 0.00091840 $ | 0.00081731 $ |
2024-06-06 | 0.000000000000000000 $ | 103,795 $ | 0.00143414 $ | 0.00091840 $ |
2024-06-05 | 0.000000000000000000 $ | 64,646 $ | 0.00096620 $ | 0.00143414 $ |
2024-06-04 | 0.000000000000000000 $ | 15,090.40 $ | 0.00073236 $ | 0.00096620 $ |
2024-06-03 | 0.000000000000000000 $ | 6,202.04 $ | 0.00056592 $ | 0.00073236 $ |
2024-06-02 | 0.000000000000000000 $ | 15,968.82 $ | 0.00058915 $ | 0.00056592 $ |
2024-06-01 | 0.000000000000000000 $ | 8,503.62 $ | 0.00065700 $ | 0.00058915 $ |
2024-05-31 | 0.000000000000000000 $ | 5,865.63 $ | 0.00068682 $ | 0.00065700 $ |
2024-05-30 | 0.000000000000000000 $ | 8,558.62 $ | 0.00066761 $ | 0.00068682 $ |
2024-05-29 | 0.000000000000000000 $ | 17,372.07 $ | 0.00073072 $ | 0.00066761 $ |
2024-05-28 | 0.000000000000000000 $ | 8,599.65 $ | 0.00066479 $ | 0.00073072 $ |
2024-05-27 | 0.000000000000000000 $ | 5,412.72 $ | 0.00067690 $ | 0.00066479 $ |
2024-05-26 | 0.000000000000000000 $ | 11,972.01 $ | 0.00076585 $ | 0.00067690 $ |
2024-05-25 | 0.000000000000000000 $ | 8,476.68 $ | 0.00074271 $ | 0.00076585 $ |
2024-05-24 | 0.000000000000000000 $ | 18,790.08 $ | 0.00083081 $ | 0.00074271 $ |
2024-05-23 | 0.000000000000000000 $ | 5,617.18 $ | 0.00090916 $ | 0.00083081 $ |
2024-05-22 | 0.000000000000000000 $ | 24,732 $ | 0.00086365 $ | 0.00090916 $ |
2024-05-21 | 0.000000000000000000 $ | 13,154.71 $ | 0.00079415 $ | 0.00086365 $ |
2024-05-20 | 0.000000000000000000 $ | 9,700.75 $ | 0.00082410 $ | 0.00079415 $ |
2024-05-19 | 0.000000000000000000 $ | 14,117.60 $ | 0.00087220 $ | 0.00082410 $ |
2024-05-18 | 0.000000000000000000 $ | 6,926.78 $ | 0.00102449 $ | 0.00087220 $ |
2024-05-17 | 0.000000000000000000 $ | 23,791 $ | 0.00089066 $ | 0.00102449 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו