MemePad USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-16 | 0.000000000000000000 $ | 14,423.90 $ | 0.00210615 $ | N/A |
2024-05-15 | 0.000000000000000000 $ | 13,671.51 $ | 0.00207473 $ | 0.00210615 $ |
2024-05-14 | 0.000000000000000000 $ | 15,241.69 $ | 0.00217985 $ | 0.00207473 $ |
2024-05-13 | 0.000000000000000000 $ | 14,977.41 $ | 0.00222544 $ | 0.00217985 $ |
2024-05-12 | 0.000000000000000000 $ | 13,432.56 $ | 0.00220994 $ | 0.00222544 $ |
2024-05-11 | 0.000000000000000000 $ | 19,977.99 $ | 0.00216274 $ | 0.00220994 $ |
2024-05-10 | 0.000000000000000000 $ | 14,025.60 $ | 0.00222513 $ | 0.00216274 $ |
2024-05-09 | 0.000000000000000000 $ | 14,168.91 $ | 0.00218843 $ | 0.00222513 $ |
2024-05-08 | 0.000000000000000000 $ | 12,257.51 $ | 0.00214892 $ | 0.00218843 $ |
2024-05-07 | 0.000000000000000000 $ | 7,956.34 $ | 0.00218115 $ | 0.00214892 $ |
2024-05-06 | 0.000000000000000000 $ | 12,084.09 $ | 0.00223553 $ | 0.00218115 $ |
2024-05-05 | 0.000000000000000000 $ | 14,757.36 $ | 0.00221442 $ | 0.00223553 $ |
2024-05-04 | 0.000000000000000000 $ | 14,250.75 $ | 0.00218336 $ | 0.00221442 $ |
2024-05-03 | 0.000000000000000000 $ | 14,941.15 $ | 0.00209525 $ | 0.00218336 $ |
2024-05-02 | 0.000000000000000000 $ | 14,049.44 $ | 0.00211230 $ | 0.00209525 $ |
2024-05-01 | 0.000000000000000000 $ | 14,533.18 $ | 0.00216125 $ | 0.00211230 $ |
2024-04-30 | 0.000000000000000000 $ | 14,779.68 $ | 0.00223805 $ | 0.00216125 $ |
2024-04-29 | 0.000000000000000000 $ | 13,886.76 $ | 0.00228215 $ | 0.00223805 $ |
2024-04-28 | 0.000000000000000000 $ | 15,098.71 $ | 0.00227571 $ | 0.00228215 $ |
2024-04-27 | 0.000000000000000000 $ | 20,049 $ | 0.00231873 $ | 0.00227571 $ |
2024-04-26 | 0.000000000000000000 $ | 12,445.86 $ | 0.00238513 $ | 0.00231873 $ |
2024-04-25 | 0.000000000000000000 $ | 19,684.39 $ | 0.00232391 $ | 0.00238513 $ |
2024-04-24 | 0.000000000000000000 $ | 12,919.39 $ | 0.00237015 $ | 0.00232391 $ |
2024-04-23 | 0.000000000000000000 $ | 19,859.54 $ | 0.00238442 $ | 0.00237015 $ |
2024-04-22 | 0.000000000000000000 $ | 14,785.39 $ | 0.00236687 $ | 0.00238442 $ |
2024-04-21 | 0.000000000000000000 $ | 13,878.47 $ | 0.00228987 $ | 0.00236687 $ |
2024-04-20 | 0.000000000000000000 $ | 19,433.55 $ | 0.00224344 $ | 0.00228987 $ |
2024-04-19 | 0.000000000000000000 $ | 17,527.25 $ | 0.00212980 $ | 0.00224344 $ |
2024-04-18 | 0.000000000000000000 $ | 17,547.89 $ | 0.00202898 $ | 0.00212980 $ |
2024-04-17 | 0.000000000000000000 $ | 14,706.64 $ | 0.00210948 $ | 0.00202898 $ |
2024-04-16 | 0.000000000000000000 $ | 16,498.20 $ | 0.00219026 $ | 0.00210948 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו