Meshswap Protocol USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-15 | 0.000000000000000000 $ | 2,903.01 $ | 0.01306453 $ | N/A |
2024-05-14 | 0.000000000000000000 $ | 5,262.23 $ | 0.01332582 $ | 0.01306453 $ |
2024-05-13 | 0.000000000000000000 $ | 1,842.72 $ | 0.01347228 $ | 0.01332582 $ |
2024-05-12 | 0.000000000000000000 $ | 2,698.03 $ | 0.01372762 $ | 0.01347228 $ |
2024-05-11 | 0.000000000000000000 $ | 3,927.52 $ | 0.01346417 $ | 0.01372762 $ |
2024-05-10 | 0.000000000000000000 $ | 6,269.83 $ | 0.01366556 $ | 0.01346417 $ |
2024-05-09 | 0.000000000000000000 $ | 4,427.53 $ | 0.01339877 $ | 0.01366556 $ |
2024-05-08 | 0.000000000000000000 $ | 4,390.30 $ | 0.01355170 $ | 0.01339877 $ |
2024-05-07 | 0.000000000000000000 $ | 5,960.48 $ | 0.01374330 $ | 0.01355170 $ |
2024-05-06 | 0.000000000000000000 $ | 2,966.24 $ | 0.01392232 $ | 0.01374330 $ |
2024-05-05 | 0.000000000000000000 $ | 2,684.25 $ | 0.01419259 $ | 0.01392232 $ |
2024-05-04 | 0.000000000000000000 $ | 4,384.48 $ | 0.01417553 $ | 0.01419259 $ |
2024-05-03 | 0.000000000000000000 $ | 6,059.29 $ | 0.01393248 $ | 0.01417553 $ |
2024-05-02 | 0.000000000000000000 $ | 10,090.55 $ | 0.01398013 $ | 0.01393248 $ |
2024-05-01 | 0.000000000000000000 $ | 12,847.83 $ | 0.01456339 $ | 0.01398013 $ |
2024-04-30 | 0.000000000000000000 $ | 5,347.45 $ | 0.01387124 $ | 0.01456339 $ |
2024-04-29 | 0.000000000000000000 $ | 3,473.26 $ | 0.01415180 $ | 0.01387124 $ |
2024-04-28 | 0.000000000000000000 $ | 5,098.11 $ | 0.01428895 $ | 0.01415180 $ |
2024-04-27 | 0.000000000000000000 $ | 6,299.41 $ | 0.01428031 $ | 0.01428895 $ |
2024-04-26 | 0.000000000000000000 $ | 11,977.86 $ | 0.01436701 $ | 0.01428031 $ |
2024-04-25 | 0.000000000000000000 $ | 7,567.22 $ | 0.01516343 $ | 0.01436701 $ |
2024-04-24 | 0.000000000000000000 $ | 3,502.79 $ | 0.01546419 $ | 0.01516343 $ |
2024-04-23 | 0.000000000000000000 $ | 7,272.71 $ | 0.01569066 $ | 0.01546419 $ |
2024-04-22 | 0.000000000000000000 $ | 4,519.25 $ | 0.01540129 $ | 0.01569066 $ |
2024-04-21 | 0.000000000000000000 $ | 7,533.51 $ | 0.01542475 $ | 0.01540129 $ |
2024-04-20 | 0.000000000000000000 $ | 10,498.06 $ | 0.01476021 $ | 0.01542475 $ |
2024-04-19 | 0.000000000000000000 $ | 10,703.92 $ | 0.01496138 $ | 0.01476021 $ |
2024-04-18 | 0.000000000000000000 $ | 15,736.26 $ | 0.01508655 $ | 0.01496138 $ |
2024-04-17 | 0.000000000000000000 $ | 14,550.92 $ | 0.01434321 $ | 0.01508655 $ |
2024-04-16 | 0.000000000000000000 $ | 9,255.05 $ | 0.01419885 $ | 0.01434321 $ |
2024-04-15 | 0.000000000000000000 $ | 11,737.66 $ | 0.01402891 $ | 0.01419885 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו