Metacade USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-22 | 17,551,939 $ | 49,121 $ | 0.00999399 $ | N/A |
2024-05-21 | 16,117,405 $ | 143,819 $ | 0.00919435 $ | 0.00999399 $ |
2024-05-20 | 18,548,182 $ | 69,744 $ | 0.01091614 $ | 0.00919435 $ |
2024-05-19 | 17,807,663 $ | 32,700 $ | 0.01013141 $ | 0.01091614 $ |
2024-05-18 | 18,357,849 $ | 41,777 $ | 0.01046613 $ | 0.01013141 $ |
2024-05-17 | 18,645,578 $ | 121,928 $ | 0.01061378 $ | 0.01046613 $ |
2024-05-16 | 17,761,343 $ | 41,352 $ | 0.01009909 $ | 0.01061378 $ |
2024-05-15 | 17,456,762 $ | 254,632 $ | 0.00993988 $ | 0.01009909 $ |
2024-05-14 | 18,826,128 $ | 497,253 $ | 0.01077016 $ | 0.00993988 $ |
2024-05-13 | 16,331,418 $ | 638,312 $ | 0.00927078 $ | 0.01077016 $ |
2024-05-12 | 18,426,757 $ | 613,682 $ | 0.01049601 $ | 0.00927078 $ |
2024-05-11 | 17,623,337 $ | 599,803 $ | 0.01003542 $ | 0.01049601 $ |
2024-05-10 | 16,568,694 $ | 638,751 $ | 0.00942762 $ | 0.01003542 $ |
2024-05-09 | 15,333,453 $ | 471,221 $ | 0.00871268 $ | 0.00942762 $ |
2024-05-08 | 15,694,503 $ | 414,751 $ | 0.00893748 $ | 0.00871268 $ |
2024-05-07 | 16,102,882 $ | 566,947 $ | 0.00917120 $ | 0.00893748 $ |
2024-05-06 | 15,254,637 $ | 393,785 $ | 0.00868833 $ | 0.00917120 $ |
2024-05-05 | 16,958,747 $ | 458,085 $ | 0.00967559 $ | 0.00868833 $ |
2024-05-04 | 17,698,880 $ | 599,107 $ | 0.01008350 $ | 0.00967559 $ |
2024-05-03 | 17,792,218 $ | 621,287 $ | 0.01016098 $ | 0.01008350 $ |
2024-05-02 | 18,301,389 $ | 550,485 $ | 0.01038191 $ | 0.01016098 $ |
2024-05-01 | 17,410,362 $ | 320,312 $ | 0.00992463 $ | 0.01038191 $ |
2024-04-30 | 18,954,850 $ | 444,859 $ | 0.01067972 $ | 0.00992463 $ |
2024-04-29 | 17,837,720 $ | 783,919 $ | 0.01016971 $ | 0.01067972 $ |
2024-04-28 | 19,097,368 $ | 642,172 $ | 0.01087707 $ | 0.01016971 $ |
2024-04-27 | 20,697,904 $ | 626,465 $ | 0.01179477 $ | 0.01087707 $ |
2024-04-26 | 21,266,776 $ | 594,855 $ | 0.01211937 $ | 0.01179477 $ |
2024-04-25 | 21,777,081 $ | 684,667 $ | 0.01232476 $ | 0.01211937 $ |
2024-04-24 | 22,099,118 $ | 684,272 $ | 0.01263868 $ | 0.01232476 $ |
2024-04-23 | 22,915,443 $ | 658,099 $ | 0.01289149 $ | 0.01263868 $ |
2024-04-22 | 20,708,032 $ | 324,727 $ | 0.01179677 $ | 0.01289149 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו